| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 0.4K |
| 08:01 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 08:03 | 2,620.00 | 2,624.00 | 2,620.00 | 2,624.00 | 0.4K |
| 08:05 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 08:06 | 2,616.00 | 2,616.00 | 2,614.00 | 2,614.00 | 0.8K |
| 08:07 | 2,612.00 | 2,612.00 | 2,604.00 | 2,604.00 | 0.5K |
| 08:08 | 2,602.00 | 2,606.00 | 2,602.00 | 2,604.00 | 1.3K |
| 08:09 | 2,606.00 | 2,612.00 | 2,606.00 | 2,612.00 | 0.8K |
| 08:13 | 2,615.59 | 2,615.59 | 2,615.42 | 2,615.42 | 0.4K |
| 08:17 | 2,622.00 | 2,622.00 | 2,618.00 | 2,618.00 | 0.2K |
| 08:18 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 08:19 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 08:20 | 2,624.00 | 2,628.00 | 2,620.00 | 2,628.00 | 0.2K |
| 08:21 | 2,620.00 | 2,624.00 | 2,620.00 | 2,624.00 | 0.3K |
| 08:22 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.4K |
| 08:23 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.3K |
| 08:24 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.3K |
| 08:25 | 2,614.00 | 2,616.00 | 2,614.00 | 2,614.00 | 0.5K |
| 08:26 | 2,616.00 | 2,616.00 | 2,614.00 | 2,614.00 | 0.3K |
| 08:27 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 08:30 | 2,614.00 | 2,618.00 | 2,614.00 | 2,618.00 | 0.8K |
| 08:31 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.4K |
| 08:35 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 08:36 | 2,602.00 | 2,602.00 | 2,594.00 | 2,594.00 | 4.6K |
| 08:42 | 2,592.00 | 2,592.00 | 2,588.00 | 2,588.00 | 0.6K |
| 08:44 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 08:46 | 2,586.00 | 2,592.00 | 2,586.00 | 2,592.00 | 0.5K |
| 08:48 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 08:49 | 2,596.00 | 2,598.00 | 2,596.00 | 2,598.00 | 0.3K |
| 08:51 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.3K |
| 08:52 | 2,602.00 | 2,604.00 | 2,600.00 | 2,600.00 | 0.3K |
| 08:53 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 08:54 | 2,604.00 | 2,606.00 | 2,604.00 | 2,606.00 | 0.4K |
| 08:56 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 08:59 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 09:00 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 09:01 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 09:07 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 09:08 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 09:09 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:12 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.6K |
| 09:13 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.4K |
| 09:14 | 2,610.00 | 2,610.00 | 2,606.00 | 2,606.00 | 0.6K |
| 09:16 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 09:18 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 09:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.5K |
| 09:21 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 09:24 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 09:26 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:28 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.4K |
| 09:30 | 2,610.00 | 2,610.00 | 2,602.00 | 2,602.00 | 0.6K |
| 09:31 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.3K |
| 09:36 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 09:37 | 2,596.00 | 2,598.00 | 2,596.00 | 2,598.00 | 0.4K |
| 09:39 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.5K |
| 09:42 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 09:43 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.3K |
| 09:49 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 09:50 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 09:51 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 09:52 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 09:53 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 09:56 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 09:57 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 09:58 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 10:01 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 10:02 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 10:03 | 2,604.00 | 2,608.00 | 2,604.00 | 2,608.00 | 0.2K |
| 10:04 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 10:10 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 2.0K |
| 10:12 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.6K |
| 10:15 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:17 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 0.2K |
| 10:23 | 2,620.00 | 2,624.00 | 2,620.00 | 2,624.00 | 0.2K |
| 10:26 | 2,624.00 | 2,624.00 | 2,622.00 | 2,622.00 | 0.5K |
| 10:27 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 10:29 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 10:31 | 2,628.00 | 2,628.00 | 2,626.00 | 2,626.00 | 0.2K |
| 10:32 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 10:33 | 2,628.00 | 2,628.00 | 2,626.00 | 2,626.00 | 2.0K |
| 10:34 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 10:36 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 0.4K |
| 10:38 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 10:40 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 10:43 | 2,635.60 | 2,635.60 | 2,635.60 | 2,635.60 | 0.0K |
| 10:51 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 10:52 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 10:54 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 10:55 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 10:56 | 2,634.00 | 2,640.00 | 2,634.00 | 2,640.00 | 1.1K |
| 10:57 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:58 | 2,636.03 | 2,636.03 | 2,636.03 | 2,636.03 | 2.0K |
| 10:59 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 11:01 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 11:03 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 11:14 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.1K |
| 11:18 | 2,642.00 | 2,642.00 | 2,636.00 | 2,636.00 | 0.6K |
| 11:21 | 2,638.40 | 2,638.40 | 2,638.40 | 2,638.40 | 0.0K |
| 11:22 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 11:24 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:26 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:27 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:29 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 0.2K |
| 11:33 | 2,642.00 | 2,642.00 | 2,638.00 | 2,638.00 | 1.1K |
| 11:35 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 11:36 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.2K |
| 11:45 | 2,640.00 | 2,644.00 | 2,640.00 | 2,644.00 | 0.1K |
| 11:48 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 11:49 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 11:54 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 11:55 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 11:56 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:02 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:03 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:07 | 2,650.00 | 2,658.00 | 2,650.00 | 2,658.00 | 0.8K |
| 12:08 | 2,656.00 | 2,660.00 | 2,656.00 | 2,660.00 | 0.9K |
| 12:12 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 12:13 | 2,664.00 | 2,664.00 | 2,660.60 | 2,660.60 | 0.1K |
| 12:14 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 12:15 | 2,658.87 | 2,658.87 | 2,658.87 | 2,658.87 | 1.0K |
| 12:16 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 12:17 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 12:18 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 12:20 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 12:23 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 0.0K |
| 12:25 | 2,666.00 | 2,666.00 | 2,660.00 | 2,660.00 | 0.3K |
| 12:27 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 12:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 12:37 | 2,663.38 | 2,663.38 | 2,662.00 | 2,662.00 | 0.4K |
| 12:44 | 2,660.00 | 2,660.00 | 2,658.00 | 2,658.00 | 1.3K |
| 12:57 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:05 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 13:08 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 13:10 | 2,660.00 | 2,664.00 | 2,660.00 | 2,664.00 | 0.7K |
| 13:14 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.1K |
| 13:15 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.4K |
| 13:19 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 13:27 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:32 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 13:33 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 13:39 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0K |
| 13:40 | 2,672.06 | 2,672.06 | 2,672.00 | 2,672.00 | 0.7K |
| 13:41 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 13:44 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 13:47 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 13:48 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 13:49 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 13:52 | 2,678.00 | 2,680.00 | 2,678.00 | 2,680.00 | 0.0K |
| 13:53 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 13:55 | 2,680.00 | 2,680.00 | 2,677.60 | 2,677.60 | 0.0K |
| 13:56 | 2,680.00 | 2,680.00 | 2,676.00 | 2,676.00 | 0.9K |
| 13:57 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.2K |
| 14:01 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |
| 14:02 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 14:04 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 14:05 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 14:07 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 14:08 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 14:09 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 14:10 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 14:11 | 2,682.00 | 2,682.00 | 2,678.00 | 2,678.00 | 0.7K |
| 14:15 | 2,678.00 | 2,680.00 | 2,676.00 | 2,676.00 | 1.2K |
| 14:16 | 2,680.00 | 2,680.00 | 2,676.00 | 2,676.00 | 0.6K |
| 14:19 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 0.5K |
| 14:25 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 14:26 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 14:29 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 14:30 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 14:31 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 14:32 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 14:33 | 2,676.00 | 2,676.00 | 2,670.95 | 2,670.95 | 2.7K |
| 14:34 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.5K |
| 14:36 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 0.8K |
| 14:39 | 2,663.94 | 2,663.94 | 2,663.94 | 2,663.94 | 0.0K |
| 14:41 | 2,664.00 | 2,664.00 | 2,660.00 | 2,660.00 | 0.5K |
| 14:48 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:49 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:50 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.6K |
| 14:51 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:52 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:53 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:54 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:55 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:56 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:57 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:58 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:59 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.5K |
| 15:01 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 15:02 | 2,657.60 | 2,660.00 | 2,657.60 | 2,660.00 | 0.3K |
| 15:03 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:04 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:05 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:06 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:07 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:08 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:09 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.0K |
| 15:10 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:11 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:12 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:13 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:14 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:15 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:16 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:17 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:18 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.1K |
| 15:19 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:20 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:21 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:22 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:23 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:24 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:25 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:26 | 2,662.00 | 2,662.00 | 2,656.00 | 2,656.00 | 1.4K |
| 15:27 | 2,656.00 | 2,658.00 | 2,656.00 | 2,656.97 | 1.3K |
| 15:29 | 2,658.00 | 2,660.00 | 2,658.00 | 2,658.00 | 2.7K |
| 15:30 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 1.3K |
| 15:32 | 2,656.00 | 2,656.00 | 2,654.00 | 2,654.00 | 1.1K |
| 15:33 | 2,655.20 | 2,655.20 | 2,655.20 | 2,655.20 | 0.1K |
| 15:34 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 15:36 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 1.0K |
| 15:38 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.6K |
| 15:39 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.5K |
| 15:40 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.6K |
| 15:43 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:44 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:45 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:46 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 15:47 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:48 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:50 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:52 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:53 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:54 | 2,654.00 | 2,656.00 | 2,654.00 | 2,656.00 | 0.8K |
| 15:55 | 2,656.40 | 2,658.00 | 2,656.40 | 2,658.00 | 0.2K |
| 15:56 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.5K |
| 15:57 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:58 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:59 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 16:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.7K |
| 16:01 | 2,656.00 | 2,656.00 | 2,654.00 | 2,654.00 | 1.1K |
| 16:02 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 16:04 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 16:05 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.3K |
| 16:06 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 16:08 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.3K |
| 16:09 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 0.3K |
| 16:10 | 2,652.00 | 2,662.00 | 2,652.00 | 2,658.00 | 6.2K |
| 16:11 | 2,658.00 | 2,658.00 | 2,657.08 | 2,657.08 | 1.9K |
| 16:12 | 2,660.00 | 2,660.00 | 2,658.00 | 2,658.00 | 1.0K |
| 16:14 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.3K |
| 16:15 | 2,656.00 | 2,658.00 | 2,656.00 | 2,658.00 | 1.1K |
| 16:16 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.4K |
| 16:19 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 16:20 | 2,658.00 | 2,658.00 | 2,656.00 | 2,658.00 | 0.8K |
| 16:21 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 1.7K |
| 16:22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 16:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 16:25 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.7K |
| 16:26 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.3K |
| 16:27 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 16:28 | 2,660.00 | 2,660.00 | 2,658.00 | 2,658.00 | 0.5K |
| 16:29 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.5K |
| 16:35 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 88.8K |