| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,872.00 | 2,880.00 | 2,856.00 | 2,880.00 | 1.3K |
| 08:05 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 08:09 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.9K |
| 08:11 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 08:13 | 2,858.00 | 2,858.00 | 2,848.00 | 2,848.00 | 3.3K |
| 08:14 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 08:15 | 2,846.00 | 2,848.00 | 2,842.00 | 2,842.00 | 0.9K |
| 08:16 | 2,845.02 | 2,845.02 | 2,845.02 | 2,845.02 | 0.3K |
| 08:17 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:21 | 2,842.00 | 2,850.00 | 2,842.00 | 2,850.00 | 0.6K |
| 08:22 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 08:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 08:26 | 2,840.00 | 2,840.00 | 2,836.00 | 2,836.00 | 0.8K |
| 08:29 | 2,836.11 | 2,836.11 | 2,834.00 | 2,834.00 | 0.3K |
| 08:30 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:31 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:32 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:35 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 08:36 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.3K |
| 08:37 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.7K |
| 08:40 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 08:41 | 2,834.00 | 2,834.00 | 2,832.00 | 2,832.00 | 0.3K |
| 08:45 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0K |
| 08:49 | 2,834.15 | 2,834.15 | 2,834.15 | 2,834.15 | 0.4K |
| 08:50 | 2,832.00 | 2,834.00 | 2,832.00 | 2,834.00 | 0.1K |
| 08:51 | 2,836.00 | 2,836.00 | 2,830.00 | 2,830.00 | 0.3K |
| 08:52 | 2,830.00 | 2,830.00 | 2,828.00 | 2,828.00 | 0.2K |
| 08:53 | 2,823.62 | 2,828.00 | 2,823.62 | 2,824.34 | 0.2K |
| 08:54 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.3K |
| 08:56 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:00 | 2,828.00 | 2,828.00 | 2,826.00 | 2,826.00 | 0.3K |
| 09:02 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 09:03 | 2,828.00 | 2,834.00 | 2,828.00 | 2,834.00 | 1.6K |
| 09:05 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0K |
| 09:07 | 2,836.00 | 2,840.00 | 2,836.00 | 2,836.00 | 0.8K |
| 09:12 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.2K |
| 09:13 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 09:14 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0K |
| 09:18 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 09:19 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:21 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 09:24 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.2K |
| 09:25 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.4K |
| 09:26 | 2,827.47 | 2,827.47 | 2,827.47 | 2,827.47 | 0.0K |
| 09:27 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:28 | 2,830.00 | 2,832.00 | 2,830.00 | 2,832.00 | 0.3K |
| 09:35 | 2,830.58 | 2,830.58 | 2,830.58 | 2,830.58 | 0.7K |
| 09:44 | 2,828.00 | 2,828.00 | 2,827.06 | 2,827.06 | 0.3K |
| 09:45 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.3K |
| 09:46 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 09:48 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:49 | 2,818.00 | 2,824.00 | 2,818.00 | 2,824.00 | 0.3K |
| 09:50 | 2,819.28 | 2,819.28 | 2,816.45 | 2,816.45 | 1.9K |
| 09:51 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.7K |
| 09:52 | 2,820.00 | 2,820.00 | 2,816.00 | 2,816.00 | 0.2K |
| 09:54 | 2,820.00 | 2,820.00 | 2,816.00 | 2,818.00 | 3.6K |
| 09:57 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 09:58 | 2,814.52 | 2,814.52 | 2,814.52 | 2,814.52 | 0.0K |
| 09:59 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:01 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:03 | 2,810.00 | 2,818.00 | 2,810.00 | 2,812.97 | 1.1K |
| 10:05 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 10:10 | 2,815.55 | 2,818.00 | 2,815.55 | 2,818.00 | 0.0K |
| 10:13 | 2,812.63 | 2,812.63 | 2,812.63 | 2,812.63 | 0.4K |
| 10:15 | 2,818.00 | 2,818.00 | 2,812.00 | 2,812.00 | 1.0K |
| 10:16 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 10:21 | 2,812.00 | 2,814.00 | 2,812.00 | 2,814.00 | 0.3K |
| 10:22 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:23 | 2,820.00 | 2,820.00 | 2,818.05 | 2,820.00 | 2.8K |
| 10:25 | 2,818.00 | 2,820.00 | 2,818.00 | 2,820.00 | 0.2K |
| 10:31 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 10:33 | 2,816.00 | 2,816.00 | 2,814.00 | 2,816.00 | 0.5K |
| 10:36 | 2,811.80 | 2,811.80 | 2,811.80 | 2,811.80 | 0.1K |
| 10:43 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 10:45 | 2,812.00 | 2,812.00 | 2,806.00 | 2,806.00 | 2.4K |
| 10:47 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.3K |
| 10:48 | 2,806.00 | 2,806.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:49 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 10:50 | 2,802.40 | 2,804.00 | 2,800.00 | 2,804.00 | 0.3K |
| 10:52 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:57 | 2,806.00 | 2,806.00 | 2,803.32 | 2,803.32 | 1.5K |
| 10:58 | 2,800.00 | 2,802.00 | 2,800.00 | 2,802.00 | 0.5K |
| 10:59 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:00 | 2,798.00 | 2,800.00 | 2,794.00 | 2,794.00 | 3.5K |
| 11:04 | 2,795.55 | 2,795.55 | 2,795.55 | 2,795.55 | 2.0K |
| 11:07 | 2,796.40 | 2,796.40 | 2,796.40 | 2,796.40 | 0.1K |
| 11:08 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.3K |
| 11:09 | 2,790.00 | 2,794.00 | 2,790.00 | 2,794.00 | 0.1K |
| 11:13 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 11:16 | 2,788.00 | 2,788.00 | 2,784.00 | 2,784.00 | 6.3K |
| 11:19 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 11:22 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:28 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:30 | 2,780.00 | 2,782.40 | 2,778.00 | 2,778.00 | 1.5K |
| 11:35 | 2,778.00 | 2,780.00 | 2,778.00 | 2,780.00 | 0.8K |
| 11:36 | 2,780.00 | 2,780.00 | 2,778.00 | 2,779.03 | 0.4K |
| 11:38 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.3K |
| 11:41 | 2,775.60 | 2,778.00 | 2,775.60 | 2,778.00 | 1.2K |
| 11:42 | 2,772.41 | 2,772.41 | 2,772.41 | 2,772.41 | 2.0K |
| 11:52 | 2,780.00 | 2,780.00 | 2,778.30 | 2,778.30 | 3.0K |
| 11:54 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:57 | 2,774.00 | 2,774.00 | 2,766.00 | 2,766.00 | 0.9K |
| 11:58 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 11:59 | 2,766.00 | 2,766.00 | 2,760.00 | 2,760.00 | 1.8K |
| 12:00 | 2,768.00 | 2,774.00 | 2,768.00 | 2,774.00 | 2.0K |
| 12:05 | 2,773.89 | 2,773.89 | 2,766.00 | 2,766.00 | 1.4K |
| 12:07 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 12:11 | 2,770.00 | 2,782.00 | 2,770.00 | 2,782.00 | 2.1K |
| 12:12 | 2,780.00 | 2,784.00 | 2,780.00 | 2,784.00 | 0.1K |
| 12:15 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 12:16 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 12:17 | 2,784.00 | 2,784.00 | 2,782.00 | 2,782.00 | 0.4K |
| 12:18 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:25 | 2,775.85 | 2,775.85 | 2,775.85 | 2,775.85 | 2.0K |
| 12:27 | 2,773.73 | 2,773.73 | 2,773.73 | 2,773.73 | 1.9K |
| 12:34 | 2,779.78 | 2,779.78 | 2,777.99 | 2,777.99 | 0.3K |
| 12:35 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 12:36 | 2,782.00 | 2,782.00 | 2,774.00 | 2,774.00 | 0.0K |
| 12:44 | 2,770.00 | 2,772.00 | 2,770.00 | 2,772.00 | 1.1K |
| 12:46 | 2,768.00 | 2,770.00 | 2,768.00 | 2,768.00 | 0.6K |
| 12:47 | 2,764.00 | 2,770.00 | 2,764.00 | 2,770.00 | 0.1K |
| 12:48 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:51 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:52 | 2,770.00 | 2,770.00 | 2,764.00 | 2,770.00 | 0.1K |
| 12:53 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:54 | 2,764.00 | 2,764.00 | 2,758.00 | 2,758.00 | 6.9K |
| 12:55 | 2,756.10 | 2,756.10 | 2,754.00 | 2,754.07 | 1.9K |
| 12:56 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.5K |
| 13:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:02 | 2,760.00 | 2,760.00 | 2,740.00 | 2,746.00 | 1.4K |
| 13:04 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 13:06 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.3K |
| 13:07 | 2,738.00 | 2,738.00 | 2,732.00 | 2,732.00 | 0.3K |
| 13:10 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 13:12 | 2,736.00 | 2,736.00 | 2,732.00 | 2,732.00 | 1.2K |
| 13:13 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 3.4K |
| 13:15 | 2,732.00 | 2,732.00 | 2,722.00 | 2,726.00 | 9.7K |
| 13:16 | 2,726.00 | 2,728.00 | 2,726.00 | 2,728.00 | 0.1K |
| 13:17 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 13:19 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 3.1K |
| 13:21 | 2,739.14 | 2,739.14 | 2,739.14 | 2,739.14 | 0.3K |
| 13:22 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0K |
| 13:23 | 2,742.00 | 2,746.00 | 2,742.00 | 2,746.00 | 0.7K |
| 13:24 | 2,744.00 | 2,748.00 | 2,744.00 | 2,748.00 | 0.5K |
| 13:26 | 2,744.00 | 2,744.00 | 2,740.00 | 2,740.00 | 0.6K |
| 13:29 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.0K |
| 13:30 | 2,741.89 | 2,741.89 | 2,741.89 | 2,741.89 | 0.1K |
| 13:34 | 2,742.38 | 2,742.38 | 2,738.00 | 2,738.00 | 0.3K |
| 13:35 | 2,741.60 | 2,744.00 | 2,741.60 | 2,744.00 | 0.0K |
| 13:37 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.5K |
| 13:38 | 2,736.00 | 2,736.32 | 2,736.00 | 2,736.32 | 0.4K |
| 13:40 | 2,733.81 | 2,733.81 | 2,733.81 | 2,733.81 | 0.2K |
| 13:44 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0K |
| 13:46 | 2,736.00 | 2,736.00 | 2,732.00 | 2,736.00 | 2.1K |
| 13:48 | 2,736.00 | 2,740.00 | 2,736.00 | 2,740.00 | 1.1K |
| 13:50 | 2,739.59 | 2,739.59 | 2,739.59 | 2,739.59 | 0.1K |
| 13:51 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 13:52 | 2,742.00 | 2,742.00 | 2,736.00 | 2,736.00 | 0.0K |
| 13:54 | 2,738.04 | 2,738.04 | 2,738.04 | 2,738.04 | 0.2K |
| 13:55 | 2,738.00 | 2,740.00 | 2,737.83 | 2,737.83 | 0.4K |
| 13:59 | 2,737.81 | 2,738.00 | 2,737.81 | 2,738.00 | 0.4K |
| 14:03 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 14:04 | 2,738.00 | 2,738.00 | 2,734.00 | 2,734.00 | 0.9K |
| 14:05 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 14:06 | 2,730.00 | 2,730.00 | 2,718.00 | 2,722.00 | 2.1K |
| 14:07 | 2,718.95 | 2,722.00 | 2,718.95 | 2,722.00 | 1.1K |
| 14:10 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 0.3K |
| 14:12 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | 0.3K |
| 14:14 | 2,718.00 | 2,718.00 | 2,716.00 | 2,716.00 | 1.8K |
| 14:15 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 14:17 | 2,718.00 | 2,718.00 | 2,716.00 | 2,716.00 | 0.9K |
| 14:18 | 2,714.00 | 2,714.00 | 2,710.00 | 2,710.00 | 0.9K |
| 14:20 | 2,716.00 | 2,716.00 | 2,711.81 | 2,711.81 | 0.2K |
| 14:21 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 14:24 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 14:27 | 2,714.00 | 2,714.00 | 2,712.20 | 2,712.20 | 0.4K |
| 14:28 | 2,712.00 | 2,716.00 | 2,712.00 | 2,712.05 | 0.4K |
| 14:29 | 2,714.00 | 2,714.00 | 2,712.00 | 2,712.00 | 0.3K |
| 14:30 | 2,716.00 | 2,726.00 | 2,716.00 | 2,726.00 | 0.6K |
| 14:31 | 2,720.00 | 2,720.00 | 2,716.00 | 2,716.00 | 0.3K |
| 14:32 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 14:33 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 14:34 | 2,719.14 | 2,719.14 | 2,716.40 | 2,716.40 | 0.6K |
| 14:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 14:38 | 2,722.00 | 2,722.00 | 2,716.66 | 2,716.66 | 0.0K |
| 14:39 | 2,716.00 | 2,716.00 | 2,714.00 | 2,714.00 | 0.2K |
| 14:41 | 2,712.00 | 2,712.00 | 2,706.00 | 2,706.00 | 0.4K |
| 14:43 | 2,705.81 | 2,705.81 | 2,705.81 | 2,705.81 | 0.0K |
| 14:44 | 2,706.99 | 2,706.99 | 2,706.99 | 2,706.99 | 0.0K |
| 14:45 | 2,707.71 | 2,707.71 | 2,707.71 | 2,707.71 | 1.1K |
| 14:46 | 2,710.00 | 2,716.00 | 2,710.00 | 2,716.00 | 1.0K |
| 14:47 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.2K |
| 14:48 | 2,714.00 | 2,716.00 | 2,714.00 | 2,716.00 | 0.6K |
| 14:50 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.3K |
| 14:51 | 2,726.00 | 2,736.00 | 2,726.00 | 2,736.00 | 1.3K |
| 14:52 | 2,737.99 | 2,737.99 | 2,737.99 | 2,737.99 | 0.2K |
| 14:56 | 2,738.00 | 2,738.00 | 2,736.00 | 2,736.00 | 0.1K |
| 14:57 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.3K |
| 14:58 | 2,742.00 | 2,743.98 | 2,742.00 | 2,743.98 | 0.6K |
| 15:00 | 2,740.00 | 2,740.00 | 2,738.00 | 2,738.00 | 0.6K |
| 15:03 | 2,739.60 | 2,739.60 | 2,739.60 | 2,739.60 | 0.0K |
| 15:05 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0K |
| 15:08 | 2,736.00 | 2,738.00 | 2,732.00 | 2,732.00 | 1.4K |
| 15:09 | 2,738.00 | 2,738.00 | 2,732.00 | 2,732.00 | 1.2K |
| 15:13 | 2,732.00 | 2,732.00 | 2,724.00 | 2,724.00 | 0.6K |
| 15:15 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.8K |
| 15:16 | 2,730.56 | 2,730.56 | 2,730.56 | 2,730.56 | 0.5K |
| 15:17 | 2,732.62 | 2,732.62 | 2,732.62 | 2,732.62 | 0.3K |
| 15:20 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.5K |
| 15:31 | 2,732.57 | 2,732.57 | 2,732.57 | 2,732.57 | 0.3K |
| 15:35 | 2,730.00 | 2,736.00 | 2,730.00 | 2,736.00 | 0.5K |
| 15:39 | 2,744.00 | 2,748.00 | 2,744.00 | 2,748.00 | 0.6K |
| 15:42 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 15:43 | 2,746.00 | 2,746.00 | 2,740.00 | 2,740.00 | 2.3K |
| 15:44 | 2,743.77 | 2,743.77 | 2,743.77 | 2,743.77 | 0.1K |
| 15:45 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 15:46 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.0K |
| 15:51 | 2,744.28 | 2,748.00 | 2,744.28 | 2,746.63 | 3.1K |
| 15:52 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 15:55 | 2,745.60 | 2,745.60 | 2,745.60 | 2,745.60 | 0.0K |
| 15:56 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0K |
| 16:02 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.4K |
| 16:06 | 2,748.00 | 2,750.00 | 2,748.00 | 2,750.00 | 0.3K |
| 16:12 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 16:14 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.6K |
| 16:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.5K |
| 16:18 | 2,751.75 | 2,751.75 | 2,751.75 | 2,751.75 | 0.1K |
| 16:19 | 2,750.00 | 2,750.00 | 2,746.00 | 2,746.00 | 3.0K |
| 16:20 | 2,744.00 | 2,746.00 | 2,744.00 | 2,746.00 | 0.4K |
| 16:21 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 16:23 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 16:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.5K |
| 16:26 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.5K |
| 16:28 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 16:29 | 2,748.00 | 2,750.00 | 2,744.00 | 2,750.00 | 0.4K |
| 16:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 60.5K |