| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,880.00 | 2,880.00 | 2,866.00 | 2,878.00 | 0.2K |
| 08:08 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.8K |
| 08:10 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.0K |
| 08:11 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 08:13 | 2,878.00 | 2,878.00 | 2,872.00 | 2,872.00 | 0.4K |
| 08:16 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 08:21 | 2,878.00 | 2,878.00 | 2,872.00 | 2,878.00 | 0.1K |
| 08:25 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 08:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 08:36 | 2,870.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.1K |
| 08:37 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 08:43 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 08:45 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 08:48 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 08:50 | 2,874.00 | 2,876.40 | 2,874.00 | 2,876.40 | 0.0K |
| 08:54 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 08:58 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 08:59 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:00 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.3K |
| 09:06 | 2,875.76 | 2,875.76 | 2,875.76 | 2,875.76 | 0.3K |
| 09:07 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 09:10 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 09:11 | 2,872.00 | 2,872.00 | 2,862.00 | 2,862.00 | 0.4K |
| 09:16 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 09:18 | 2,860.74 | 2,860.90 | 2,860.74 | 2,860.90 | 0.4K |
| 09:25 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 09:27 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 09:29 | 2,864.00 | 2,864.00 | 2,862.00 | 2,862.00 | 0.2K |
| 09:30 | 2,862.00 | 2,866.00 | 2,862.00 | 2,866.00 | 0.1K |
| 09:32 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 09:33 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 09:37 | 2,862.69 | 2,862.69 | 2,862.69 | 2,862.69 | 0.4K |
| 09:38 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 09:40 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 09:43 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 09:44 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 09:48 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 09:52 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 09:54 | 2,870.93 | 2,870.93 | 2,870.93 | 2,870.93 | 0.1K |
| 09:57 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 09:59 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 10:17 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 10:21 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 10:22 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 10:29 | 2,870.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.1K |
| 10:30 | 2,870.00 | 2,870.00 | 2,868.00 | 2,868.00 | 0.3K |
| 10:34 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 10:43 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 10:55 | 2,870.00 | 2,872.00 | 2,870.00 | 2,872.00 | 0.1K |
| 10:56 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 11:00 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 11:03 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 11:04 | 2,872.01 | 2,872.01 | 2,872.01 | 2,872.01 | 0.0K |
| 11:13 | 2,870.00 | 2,872.00 | 2,870.00 | 2,872.00 | 0.2K |
| 11:20 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 11:21 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 11:39 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 11:40 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 11:41 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.9K |
| 11:52 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 11:56 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 12:04 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 12:08 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 94.0K |
| 12:09 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 94.1K |
| 12:10 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 12:14 | 2,866.00 | 2,866.00 | 2,864.00 | 2,864.00 | 0.2K |
| 12:16 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.2K |
| 12:22 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 12:25 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 5.1K |
| 12:26 | 2,862.15 | 2,862.15 | 2,862.15 | 2,862.15 | 0.1K |
| 12:29 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 12:31 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 12:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:39 | 2,867.48 | 2,867.48 | 2,867.48 | 2,867.48 | 0.4K |
| 12:43 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:44 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 12:45 | 2,866.60 | 2,866.60 | 2,866.60 | 2,866.60 | 0.1K |
| 12:47 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 12:48 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 12:51 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.3K |
| 12:56 | 2,868.00 | 2,870.00 | 2,868.00 | 2,870.00 | 0.2K |
| 13:02 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:03 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 13:06 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 13:09 | 2,871.67 | 2,871.67 | 2,871.67 | 2,871.67 | 0.2K |
| 13:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:12 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 13:17 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:19 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:22 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 13:29 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 13:30 | 2,864.00 | 2,864.00 | 2,860.00 | 2,860.00 | 0.6K |
| 13:31 | 2,856.00 | 2,858.00 | 2,856.00 | 2,858.00 | 0.4K |
| 13:32 | 2,858.00 | 2,858.00 | 2,856.75 | 2,856.75 | 0.6K |
| 13:33 | 2,855.84 | 2,860.00 | 2,855.84 | 2,860.00 | 0.8K |
| 13:34 | 2,860.00 | 2,862.00 | 2,860.00 | 2,862.00 | 0.5K |
| 13:36 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 13:37 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 13:43 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:45 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 13:46 | 2,866.00 | 2,868.00 | 2,866.00 | 2,868.00 | 0.4K |
| 13:49 | 2,868.00 | 2,868.00 | 2,864.00 | 2,864.00 | 0.4K |
| 13:53 | 2,866.00 | 2,868.00 | 2,866.00 | 2,868.00 | 0.3K |
| 13:56 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 14:00 | 2,866.00 | 2,866.00 | 2,864.00 | 2,864.00 | 0.4K |
| 14:03 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 14:07 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:13 | 2,859.80 | 2,859.80 | 2,858.00 | 2,858.00 | 0.3K |
| 14:15 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.3K |
| 14:16 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:20 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.3K |
| 14:26 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 14:28 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.1K |
| 14:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 14:32 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 14:39 | 2,870.00 | 2,872.00 | 2,870.00 | 2,872.00 | 1.3K |
| 14:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:41 | 2,874.00 | 2,874.00 | 2,872.00 | 2,872.00 | 0.4K |
| 14:43 | 2,874.00 | 2,876.00 | 2,874.00 | 2,876.00 | 0.1K |
| 14:45 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 14:46 | 2,872.00 | 2,872.00 | 2,870.00 | 2,870.00 | 0.2K |
| 14:53 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 14:55 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.3K |
| 15:01 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |
| 15:03 | 2,872.40 | 2,872.40 | 2,872.40 | 2,872.40 | 0.0K |
| 15:07 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.6K |
| 15:11 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.2K |
| 15:13 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 15:14 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.4K |
| 15:15 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.5K |
| 15:16 | 2,875.09 | 2,875.09 | 2,875.09 | 2,875.09 | 0.0K |
| 15:18 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 15:19 | 2,876.40 | 2,876.40 | 2,876.40 | 2,876.40 | 0.0K |
| 15:23 | 2,876.44 | 2,876.44 | 2,876.44 | 2,876.44 | 0.0K |
| 15:26 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 15:27 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 15:28 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1.6K |
| 15:32 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.3K |
| 15:33 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.5K |
| 15:35 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 15:38 | 2,878.00 | 2,878.00 | 2,876.00 | 2,876.00 | 0.5K |
| 15:41 | 2,876.00 | 2,876.00 | 2,874.00 | 2,874.00 | 1.4K |
| 15:42 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |
| 15:43 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 15:44 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.2K |
| 15:51 | 2,871.11 | 2,871.11 | 2,871.11 | 2,871.11 | 0.1K |
| 15:55 | 2,871.60 | 2,871.60 | 2,871.60 | 2,871.60 | 0.0K |
| 16:00 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.2K |
| 16:02 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 16:03 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 16:05 | 2,876.00 | 2,878.00 | 2,876.00 | 2,878.00 | 0.5K |
| 16:06 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.3K |
| 16:08 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 16:13 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0K |
| 16:16 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 16:19 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.4K |
| 16:20 | 2,874.00 | 2,874.00 | 2,872.00 | 2,872.00 | 0.4K |
| 16:22 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.6K |
| 16:25 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 16:26 | 2,868.00 | 2,872.00 | 2,868.00 | 2,872.00 | 0.0K |
| 16:27 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 16:28 | 2,868.00 | 2,868.00 | 2,866.00 | 2,866.00 | 0.2K |
| 16:29 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 16:35 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 645.5K |