| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,671.00 | 2,688.00 | 2,671.00 | 2,688.00 | 2.6K |
| 08:01 | 2,672.00 | 2,672.00 | 2,670.00 | 2,670.00 | 0.3K |
| 08:02 | 2,660.00 | 2,660.00 | 2,636.00 | 2,640.00 | 7.0K |
| 08:03 | 2,640.00 | 2,646.00 | 2,634.00 | 2,646.00 | 6.8K |
| 08:04 | 2,646.00 | 2,646.00 | 2,636.00 | 2,641.17 | 1.0K |
| 08:05 | 2,634.00 | 2,634.00 | 2,624.00 | 2,624.00 | 0.1K |
| 08:06 | 2,610.00 | 2,610.00 | 2,582.00 | 2,596.00 | 9.6K |
| 08:07 | 2,588.00 | 2,592.50 | 2,582.00 | 2,582.00 | 0.5K |
| 08:08 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 08:09 | 2,584.00 | 2,590.00 | 2,584.00 | 2,590.00 | 2.9K |
| 08:10 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.6K |
| 08:11 | 2,592.85 | 2,592.85 | 2,592.85 | 2,592.85 | 0.1K |
| 08:12 | 2,596.00 | 2,596.00 | 2,592.00 | 2,592.00 | 1.2K |
| 08:14 | 2,598.00 | 2,602.00 | 2,595.90 | 2,595.90 | 0.5K |
| 08:15 | 2,596.71 | 2,596.71 | 2,596.71 | 2,596.71 | 0.2K |
| 08:17 | 2,604.00 | 2,606.00 | 2,604.00 | 2,606.00 | 0.1K |
| 08:19 | 2,612.37 | 2,612.37 | 2,612.37 | 2,612.37 | 0.3K |
| 08:21 | 2,623.88 | 2,623.88 | 2,616.00 | 2,616.00 | 1.8K |
| 08:22 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.8K |
| 08:23 | 2,614.00 | 2,618.52 | 2,614.00 | 2,618.52 | 0.3K |
| 08:25 | 2,614.05 | 2,614.05 | 2,614.05 | 2,614.05 | 1.1K |
| 08:30 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 08:31 | 2,600.00 | 2,600.00 | 2,589.89 | 2,589.89 | 3.0K |
| 08:32 | 2,591.57 | 2,592.00 | 2,586.00 | 2,586.00 | 1.3K |
| 08:33 | 2,586.00 | 2,598.00 | 2,586.00 | 2,598.00 | 1.2K |
| 08:34 | 2,600.00 | 2,604.00 | 2,600.00 | 2,604.00 | 1.2K |
| 08:35 | 2,604.00 | 2,614.00 | 2,604.00 | 2,614.00 | 0.5K |
| 08:36 | 2,610.03 | 2,614.00 | 2,610.03 | 2,614.00 | 1.6K |
| 08:37 | 2,620.52 | 2,620.52 | 2,618.00 | 2,618.00 | 0.6K |
| 08:38 | 2,622.00 | 2,622.00 | 2,614.00 | 2,614.00 | 0.5K |
| 08:39 | 2,614.66 | 2,615.50 | 2,614.00 | 2,615.50 | 0.4K |
| 08:40 | 2,614.00 | 2,614.00 | 2,604.00 | 2,604.00 | 0.4K |
| 08:43 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.9K |
| 08:45 | 2,614.00 | 2,623.12 | 2,614.00 | 2,623.12 | 0.1K |
| 08:47 | 2,624.00 | 2,634.32 | 2,624.00 | 2,634.32 | 2.1K |
| 08:50 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.4K |
| 08:51 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.2K |
| 08:52 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 0.1K |
| 08:53 | 2,634.92 | 2,634.92 | 2,634.92 | 2,634.92 | 0.0K |
| 08:55 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 08:57 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 09:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 09:01 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 2.0K |
| 09:03 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 09:04 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3.9K |
| 09:05 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 1.1K |
| 09:07 | 2,641.23 | 2,641.23 | 2,640.00 | 2,640.00 | 2.2K |
| 09:08 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.6K |
| 09:09 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 09:10 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 09:11 | 2,639.24 | 2,639.24 | 2,639.24 | 2,639.24 | 0.1K |
| 09:12 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:15 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.4K |
| 09:19 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 09:20 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 0.1K |
| 09:23 | 2,638.00 | 2,642.00 | 2,638.00 | 2,642.00 | 0.4K |
| 09:25 | 2,639.25 | 2,642.00 | 2,639.25 | 2,642.00 | 0.5K |
| 09:26 | 2,643.24 | 2,643.24 | 2,643.24 | 2,643.24 | 0.3K |
| 09:29 | 2,645.10 | 2,645.10 | 2,645.10 | 2,645.10 | 0.3K |
| 09:31 | 2,647.56 | 2,647.56 | 2,644.00 | 2,644.00 | 0.0K |
| 09:32 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 1.4K |
| 09:33 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.3K |
| 09:34 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 09:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:41 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 09:46 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 09:47 | 2,640.98 | 2,640.98 | 2,640.98 | 2,640.98 | 0.1K |
| 09:48 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 09:49 | 2,646.00 | 2,646.00 | 2,645.75 | 2,645.75 | 0.4K |
| 09:51 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 09:52 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 09:53 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 09:54 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.2K |
| 09:57 | 2,644.11 | 2,644.11 | 2,644.11 | 2,644.11 | 0.7K |
| 09:58 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 10:01 | 2,646.66 | 2,646.66 | 2,646.66 | 2,646.66 | 0.3K |
| 10:02 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 10:03 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.4K |
| 10:04 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 10:06 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 10:07 | 2,645.00 | 2,645.00 | 2,644.00 | 2,644.00 | 0.0K |
| 10:08 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 10:10 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 10:13 | 2,647.99 | 2,647.99 | 2,647.99 | 2,647.99 | 0.0K |
| 10:14 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 10:17 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 10:18 | 2,650.66 | 2,650.66 | 2,650.66 | 2,650.66 | 0.8K |
| 10:19 | 2,649.17 | 2,649.17 | 2,649.17 | 2,649.17 | 0.7K |
| 10:21 | 2,652.00 | 2,658.00 | 2,652.00 | 2,658.00 | 0.6K |
| 10:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2.0K |
| 10:24 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.4K |
| 10:25 | 2,658.00 | 2,662.00 | 2,658.00 | 2,662.00 | 0.3K |
| 10:27 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 10:28 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 10:30 | 2,657.12 | 2,657.12 | 2,657.12 | 2,657.12 | 0.0K |
| 10:33 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 10:37 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:40 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.2K |
| 10:41 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 10:43 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 10:44 | 2,651.06 | 2,651.06 | 2,651.06 | 2,651.06 | 0.3K |
| 10:48 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:49 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 10:51 | 2,648.00 | 2,648.00 | 2,647.12 | 2,647.12 | 0.5K |
| 10:57 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 10:58 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 10:59 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 11:00 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.2K |
| 11:01 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:02 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:04 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 11:08 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.3K |
| 11:10 | 2,646.00 | 2,646.00 | 2,642.00 | 2,642.00 | 0.0K |
| 11:12 | 2,650.00 | 2,650.00 | 2,646.00 | 2,646.00 | 0.4K |
| 11:19 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:25 | 2,652.00 | 2,652.00 | 2,648.00 | 2,652.00 | 0.5K |
| 11:29 | 2,655.73 | 2,655.73 | 2,655.73 | 2,655.73 | 0.4K |
| 11:32 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 11:33 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 11:35 | 2,655.99 | 2,655.99 | 2,655.99 | 2,655.99 | 0.0K |
| 11:39 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 11:40 | 2,650.00 | 2,656.00 | 2,650.00 | 2,656.00 | 0.0K |
| 11:42 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.7K |
| 11:47 | 2,654.85 | 2,656.00 | 2,654.81 | 2,656.00 | 0.1K |
| 11:49 | 2,657.96 | 2,657.96 | 2,657.96 | 2,657.96 | 0.3K |
| 11:52 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 11:53 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.4K |
| 11:56 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 12:00 | 2,662.00 | 2,662.00 | 2,658.00 | 2,658.00 | 1.0K |
| 12:02 | 2,656.00 | 2,657.00 | 2,654.00 | 2,654.00 | 0.2K |
| 12:04 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.4K |
| 12:05 | 2,657.10 | 2,657.10 | 2,657.10 | 2,657.10 | 0.3K |
| 12:06 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.4K |
| 12:07 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 12:11 | 2,658.00 | 2,658.00 | 2,652.00 | 2,652.00 | 1.3K |
| 12:12 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 12:13 | 2,648.00 | 2,649.12 | 2,648.00 | 2,649.12 | 0.5K |
| 12:19 | 2,648.44 | 2,648.44 | 2,648.44 | 2,648.44 | 0.0K |
| 12:21 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.3K |
| 12:22 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.3K |
| 12:28 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:29 | 2,651.17 | 2,651.17 | 2,651.17 | 2,651.17 | 0.0K |
| 12:31 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 12:32 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:33 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.7K |
| 12:39 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 12:40 | 2,652.00 | 2,653.27 | 2,652.00 | 2,653.27 | 0.4K |
| 12:41 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 12:49 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 12:51 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 13:03 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 13:05 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 13:10 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 13:11 | 2,656.13 | 2,660.00 | 2,656.13 | 2,660.00 | 2.0K |
| 13:13 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 13:17 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.2K |
| 13:18 | 2,652.44 | 2,652.44 | 2,652.44 | 2,652.44 | 0.6K |
| 13:21 | 2,654.71 | 2,654.71 | 2,653.00 | 2,653.00 | 0.1K |
| 13:22 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 13:23 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 13:25 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 13:26 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.3K |
| 13:32 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.5K |
| 13:33 | 2,646.00 | 2,654.00 | 2,646.00 | 2,654.00 | 0.6K |
| 13:36 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 13:41 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.5K |
| 13:44 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 13:45 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.3K |
| 13:46 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 13:47 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 13:48 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.2K |
| 13:49 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 13:50 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 13:51 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 13:52 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 13:55 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 13:56 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 13:58 | 2,660.00 | 2,660.00 | 2,656.00 | 2,656.00 | 0.0K |
| 13:59 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.6K |
| 14:00 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 1.1K |
| 14:01 | 2,664.00 | 2,664.00 | 2,660.00 | 2,660.00 | 0.5K |
| 14:02 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 14:05 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 14:09 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.4K |
| 14:12 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.5K |
| 14:16 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.4K |
| 14:17 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 14:21 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 14:25 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 14:26 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.4K |
| 14:28 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.2K |
| 14:31 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 14:37 | 2,646.00 | 2,650.16 | 2,646.00 | 2,650.16 | 0.6K |
| 14:43 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 14:49 | 2,654.00 | 2,658.00 | 2,654.00 | 2,658.00 | 0.2K |
| 14:50 | 2,660.00 | 2,660.00 | 2,657.39 | 2,657.39 | 0.6K |
| 14:53 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.1K |
| 14:54 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 14:55 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.2K |
| 14:57 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 15:00 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 0.2K |
| 15:01 | 2,668.00 | 2,672.00 | 2,668.00 | 2,672.00 | 0.2K |
| 15:02 | 2,669.50 | 2,669.50 | 2,669.50 | 2,669.50 | 0.1K |
| 15:03 | 2,668.00 | 2,670.00 | 2,668.00 | 2,670.00 | 0.6K |
| 15:08 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 15:09 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 15:10 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 15:11 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.3K |
| 15:12 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 15:16 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 15:21 | 2,670.00 | 2,670.00 | 2,668.00 | 2,668.00 | 0.8K |
| 15:22 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 15:25 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 15:27 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.6K |
| 15:28 | 2,672.16 | 2,672.16 | 2,672.16 | 2,672.16 | 0.2K |
| 15:30 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 1.2K |
| 15:31 | 2,674.95 | 2,674.95 | 2,674.95 | 2,674.95 | 0.0K |
| 15:34 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 15:35 | 2,672.00 | 2,672.00 | 2,670.00 | 2,670.00 | 0.7K |
| 15:39 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 15:44 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 15:45 | 2,668.00 | 2,668.00 | 2,666.00 | 2,666.00 | 0.5K |
| 15:46 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.6K |
| 15:48 | 2,659.50 | 2,659.50 | 2,659.50 | 2,659.50 | 0.1K |
| 15:52 | 2,662.00 | 2,668.00 | 2,662.00 | 2,666.00 | 1.2K |
| 15:55 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 15:57 | 2,664.00 | 2,670.00 | 2,664.00 | 2,670.00 | 2.1K |
| 16:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 16:06 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 2.0K |
| 16:07 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 16:11 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 16:14 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 16:16 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.6K |
| 16:18 | 2,660.00 | 2,660.00 | 2,656.00 | 2,656.00 | 1.3K |
| 16:19 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 1.0K |
| 16:21 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.5K |
| 16:22 | 2,662.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.6K |
| 16:24 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 1.1K |
| 16:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 16:26 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 16:27 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 16:29 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 16:35 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 86.9K |