| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.3K |
| 08:01 | 2,732.00 | 2,732.00 | 2,700.00 | 2,700.00 | 0.0K |
| 08:04 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 08:05 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 08:06 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 08:08 | 2,709.61 | 2,709.61 | 2,709.61 | 2,709.61 | 0.2K |
| 08:09 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.5K |
| 08:20 | 2,710.00 | 2,710.00 | 2,702.00 | 2,710.00 | 0.2K |
| 08:21 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 08:29 | 2,710.00 | 2,712.00 | 2,710.00 | 2,712.00 | 0.4K |
| 08:30 | 2,706.00 | 2,706.00 | 2,704.00 | 2,704.00 | 0.5K |
| 08:31 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 08:32 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 08:34 | 2,701.25 | 2,704.00 | 2,701.25 | 2,704.00 | 0.2K |
| 08:36 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 08:37 | 2,698.00 | 2,698.00 | 2,696.00 | 2,696.00 | 0.1K |
| 08:39 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 08:40 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.2K |
| 08:41 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.1K |
| 08:42 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 08:44 | 2,700.00 | 2,704.00 | 2,700.00 | 2,704.00 | 0.3K |
| 08:47 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 08:48 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 08:49 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 08:52 | 2,708.00 | 2,710.00 | 2,708.00 | 2,710.00 | 0.2K |
| 08:53 | 2,708.00 | 2,708.00 | 2,706.00 | 2,706.00 | 0.3K |
| 08:56 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 08:59 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 09:00 | 2,704.00 | 2,706.00 | 2,698.00 | 2,698.00 | 0.4K |
| 09:04 | 2,702.00 | 2,702.00 | 2,698.00 | 2,698.00 | 0.1K |
| 09:09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:11 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:12 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 09:13 | 2,698.00 | 2,702.00 | 2,698.00 | 2,702.00 | 0.2K |
| 09:15 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 09:16 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 09:18 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 09:19 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 09:20 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.0K |
| 09:21 | 2,706.00 | 2,708.00 | 2,706.00 | 2,708.00 | 0.2K |
| 09:22 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 09:23 | 2,709.79 | 2,709.79 | 2,709.79 | 2,709.79 | 0.0K |
| 09:24 | 2,706.00 | 2,706.00 | 2,704.00 | 2,704.00 | 0.2K |
| 09:25 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 09:28 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 09:31 | 2,711.99 | 2,712.00 | 2,711.99 | 2,712.00 | 0.0K |
| 09:33 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 09:34 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 09:36 | 2,708.00 | 2,710.00 | 2,708.00 | 2,710.00 | 0.3K |
| 09:39 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 09:45 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 09:46 | 2,712.00 | 2,714.00 | 2,712.00 | 2,714.00 | 0.1K |
| 09:47 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 09:49 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 09:51 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 09:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:57 | 2,711.60 | 2,711.60 | 2,711.60 | 2,711.60 | 0.0K |
| 10:13 | 2,710.00 | 2,710.00 | 2,704.00 | 2,704.00 | 1.1K |
| 10:14 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 10:15 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.2K |
| 10:16 | 2,704.00 | 2,704.00 | 2,698.00 | 2,698.00 | 1.5K |
| 10:17 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 10:18 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.2K |
| 10:19 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 10:20 | 2,696.00 | 2,700.00 | 2,696.00 | 2,700.00 | 0.4K |
| 10:21 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 10:22 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 10:23 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:24 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 10:27 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 10:28 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 10:29 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 10:31 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:34 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:37 | 2,698.00 | 2,698.00 | 2,696.00 | 2,696.00 | 0.2K |
| 10:39 | 2,700.00 | 2,700.00 | 2,696.00 | 2,698.00 | 0.1K |
| 10:40 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 10:42 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 10:48 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.2K |
| 10:49 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0K |
| 10:50 | 2,698.00 | 2,700.00 | 2,698.00 | 2,700.00 | 0.5K |
| 10:52 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 11:03 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.3K |
| 11:05 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 11:06 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 11:09 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:10 | 2,700.00 | 2,700.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:12 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:13 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:15 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:16 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:19 | 2,700.00 | 2,700.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:20 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.2K |
| 11:21 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 11:22 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 11:23 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 11:24 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 11:25 | 2,694.00 | 2,696.00 | 2,694.00 | 2,696.00 | 0.5K |
| 11:26 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 11:27 | 2,698.00 | 2,698.00 | 2,694.00 | 2,694.00 | 0.1K |
| 11:31 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.2K |
| 11:32 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.2K |
| 11:33 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 11:35 | 2,690.66 | 2,690.66 | 2,690.66 | 2,690.66 | 0.0K |
| 11:36 | 2,690.00 | 2,690.00 | 2,688.00 | 2,688.00 | 0.3K |
| 11:40 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 11:44 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 11:45 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 11:47 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 11:50 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 11:53 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 11:55 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 11:57 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 11:59 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:00 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:01 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 12:03 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:06 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:07 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:08 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:09 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:10 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:12 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:13 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:14 | 2,694.00 | 2,694.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:16 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:17 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:18 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:19 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:20 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:22 | 2,688.00 | 2,694.00 | 2,688.00 | 2,694.00 | 0.1K |
| 12:24 | 2,688.00 | 2,694.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:25 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:26 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.3K |
| 12:28 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:29 | 2,688.00 | 2,689.00 | 2,688.00 | 2,689.00 | 0.2K |
| 12:30 | 2,688.00 | 2,689.00 | 2,688.00 | 2,689.00 | 0.2K |
| 12:34 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 12:37 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 12:44 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:45 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.2K |
| 12:46 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:48 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.5K |
| 12:50 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 12:52 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 12:54 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.4K |
| 13:00 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.2K |
| 13:06 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.0K |
| 13:10 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.2K |
| 13:12 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.3K |
| 13:16 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:17 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 13:19 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 13:21 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 13:26 | 2,708.00 | 2,708.00 | 2,704.00 | 2,704.00 | 0.7K |
| 13:27 | 2,704.00 | 2,704.00 | 2,700.00 | 2,700.00 | 3.3K |
| 13:28 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 13:29 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.3K |
| 13:31 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 13:32 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 13:33 | 2,702.00 | 2,702.00 | 2,698.00 | 2,698.00 | 0.4K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:37 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 13:39 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0K |
| 13:42 | 2,700.00 | 2,702.00 | 2,700.00 | 2,702.00 | 0.2K |
| 13:43 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 13:48 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.3K |
| 13:49 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0K |
| 13:52 | 2,704.00 | 2,706.00 | 2,704.00 | 2,704.00 | 0.3K |
| 13:53 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 13:56 | 2,704.00 | 2,706.00 | 2,704.00 | 2,704.00 | 0.1K |
| 13:57 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 13:58 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.0K |
| 14:00 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.0K |
| 14:02 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 14:03 | 2,706.00 | 2,710.00 | 2,706.00 | 2,710.00 | 0.2K |
| 14:04 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:05 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 14:07 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 14:22 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 14:25 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 14:26 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.6K |
| 14:29 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 14:30 | 2,708.00 | 2,709.00 | 2,708.00 | 2,709.00 | 0.2K |
| 14:31 | 2,708.00 | 2,710.00 | 2,708.00 | 2,710.00 | 0.6K |
| 14:35 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 14:38 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:41 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 14:43 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1.2K |
| 14:46 | 2,714.00 | 2,718.00 | 2,714.00 | 2,716.00 | 0.8K |
| 14:47 | 2,717.99 | 2,717.99 | 2,717.99 | 2,717.99 | 0.0K |
| 14:48 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.2K |
| 14:49 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 14:52 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 14:54 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.2K |
| 14:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:58 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 15:03 | 2,708.00 | 2,710.00 | 2,708.00 | 2,710.00 | 0.4K |
| 15:06 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 15:08 | 2,708.00 | 2,710.00 | 2,708.00 | 2,710.00 | 0.1K |
| 15:11 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 15:12 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 15:15 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.4K |
| 15:16 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 15:17 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 15:18 | 2,716.00 | 2,718.00 | 2,716.00 | 2,718.00 | 0.4K |
| 15:19 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 15:20 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 15:21 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 15:22 | 2,718.53 | 2,718.53 | 2,718.53 | 2,718.53 | 0.0K |
| 15:29 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.3K |
| 15:30 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 15:34 | 2,716.00 | 2,718.00 | 2,716.00 | 2,718.00 | 0.5K |
| 15:36 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 15:41 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.5K |
| 15:43 | 2,714.00 | 2,718.00 | 2,714.00 | 2,718.00 | 1.6K |
| 15:44 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 15:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 15:51 | 2,718.00 | 2,718.00 | 2,716.00 | 2,716.44 | 0.6K |
| 15:52 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 15:53 | 2,719.16 | 2,719.16 | 2,719.16 | 2,719.16 | 0.0K |
| 15:57 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 16:00 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.5K |
| 16:04 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.6K |
| 16:05 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 16:07 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 16:11 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 16:12 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.2K |
| 16:13 | 2,718.00 | 2,718.00 | 2,716.00 | 2,718.00 | 0.2K |
| 16:14 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 16:15 | 2,716.00 | 2,718.00 | 2,716.00 | 2,718.00 | 0.2K |
| 16:16 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 16:17 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 16:18 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 16:20 | 2,720.00 | 2,720.00 | 2,716.00 | 2,716.00 | 0.2K |
| 16:21 | 2,714.00 | 2,716.00 | 2,714.00 | 2,716.00 | 0.1K |
| 16:22 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 16:23 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 16:25 | 2,714.00 | 2,716.00 | 2,714.00 | 2,716.00 | 0.1K |
| 16:26 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 16:27 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 16:28 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 16:29 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 16:35 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 44.5K |