| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 08:01 | 2,710.01 | 2,710.01 | 2,710.01 | 2,710.01 | 0.0K |
| 08:05 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.4K |
| 08:10 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 08:11 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 08:13 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.0K |
| 08:20 | 2,704.00 | 2,712.00 | 2,704.00 | 2,712.00 | 0.0K |
| 08:26 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 08:30 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.4K |
| 08:31 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 08:32 | 2,708.00 | 2,714.00 | 2,708.00 | 2,714.00 | 0.2K |
| 08:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 08:37 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 08:42 | 2,706.00 | 2,708.00 | 2,706.00 | 2,708.00 | 0.2K |
| 08:43 | 2,710.00 | 2,712.00 | 2,710.00 | 2,712.00 | 0.1K |
| 08:44 | 2,710.00 | 2,714.00 | 2,710.00 | 2,714.00 | 0.0K |
| 08:46 | 2,710.00 | 2,712.00 | 2,710.00 | 2,712.00 | 0.1K |
| 08:48 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 08:49 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.0K |
| 08:50 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 08:55 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 09:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 09:01 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 09:02 | 2,706.00 | 2,706.00 | 2,704.00 | 2,704.00 | 0.1K |
| 09:04 | 2,700.00 | 2,704.00 | 2,700.00 | 2,704.00 | 0.0K |
| 09:05 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 09:12 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 09:17 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 09:19 | 2,704.00 | 2,706.00 | 2,704.00 | 2,706.00 | 0.4K |
| 09:21 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 09:25 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0K |
| 09:26 | 2,704.00 | 2,706.00 | 2,704.00 | 2,704.00 | 0.5K |
| 09:31 | 2,706.00 | 2,706.00 | 2,698.00 | 2,700.00 | 0.7K |
| 09:41 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:44 | 2,696.00 | 2,698.00 | 2,696.00 | 2,698.00 | 0.2K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:46 | 2,700.00 | 2,702.00 | 2,700.00 | 2,702.00 | 0.8K |
| 09:47 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:53 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.2K |
| 09:55 | 2,696.00 | 2,696.00 | 2,694.00 | 2,696.00 | 1.5K |
| 09:58 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0K |
| 09:59 | 2,696.00 | 2,698.00 | 2,696.00 | 2,698.00 | 0.3K |
| 10:00 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 10:02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:05 | 2,696.00 | 2,696.00 | 2,694.00 | 2,694.00 | 0.3K |
| 10:08 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.3K |
| 10:09 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 10:10 | 2,688.00 | 2,690.00 | 2,688.00 | 2,690.00 | 0.2K |
| 10:16 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.1K |
| 10:18 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 10:20 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 10:22 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 10:23 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 10:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:31 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0K |
| 10:36 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:38 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 10:39 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 10:41 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.3K |
| 10:46 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 10:50 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 10:52 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.6K |
| 10:54 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.0K |
| 10:55 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.0K |
| 10:57 | 2,694.00 | 2,696.00 | 2,694.00 | 2,696.00 | 2.1K |
| 11:00 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0K |
| 11:02 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:03 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0K |
| 11:06 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 11:07 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 11:10 | 2,698.00 | 2,698.00 | 2,695.00 | 2,695.00 | 0.2K |
| 11:13 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 11:14 | 2,694.00 | 2,698.00 | 2,694.00 | 2,698.00 | 0.4K |
| 11:21 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.4K |
| 11:22 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 11:25 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0K |
| 11:33 | 2,696.00 | 2,698.00 | 2,696.00 | 2,698.00 | 0.1K |
| 11:37 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0K |
| 11:39 | 2,698.00 | 2,698.00 | 2,694.00 | 2,698.00 | 0.5K |
| 11:40 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.1K |
| 11:43 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 11:45 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.2K |
| 11:47 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.0K |
| 11:59 | 2,706.00 | 2,708.00 | 2,706.00 | 2,708.00 | 0.0K |
| 12:00 | 2,710.00 | 2,710.00 | 2,706.00 | 2,706.00 | 1.9K |
| 12:02 | 2,708.00 | 2,708.00 | 2,704.00 | 2,706.00 | 0.5K |
| 12:08 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 12:23 | 2,706.04 | 2,706.04 | 2,706.04 | 2,706.04 | 1.4K |
| 12:25 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 12:30 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 12:42 | 2,705.28 | 2,705.28 | 2,704.44 | 2,704.44 | 0.1K |
| 12:43 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 12:47 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.4K |
| 12:48 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 12:53 | 2,716.00 | 2,720.00 | 2,716.00 | 2,720.00 | 0.2K |
| 12:55 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 13:03 | 2,718.00 | 2,720.00 | 2,718.00 | 2,720.00 | 1.0K |
| 13:05 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 13:07 | 2,714.00 | 2,716.00 | 2,714.00 | 2,716.00 | 0.1K |
| 13:08 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 13:09 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 13:16 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 13:22 | 2,719.29 | 2,719.29 | 2,719.29 | 2,719.29 | 0.6K |
| 13:25 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 13:30 | 2,719.31 | 2,719.31 | 2,719.31 | 2,719.31 | 0.0K |
| 13:31 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 13:33 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.3K |
| 13:38 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.2K |
| 13:42 | 2,728.00 | 2,729.31 | 2,728.00 | 2,729.31 | 0.5K |
| 13:45 | 2,730.90 | 2,730.90 | 2,730.90 | 2,730.90 | 0.1K |
| 13:50 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 13:52 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0K |
| 14:05 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 14:08 | 2,734.00 | 2,736.00 | 2,734.00 | 2,736.00 | 1.0K |
| 14:09 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 14:11 | 2,736.00 | 2,736.00 | 2,734.00 | 2,734.00 | 0.8K |
| 14:12 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.2K |
| 14:13 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.2K |
| 14:17 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 14:18 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 14:19 | 2,734.00 | 2,734.00 | 2,732.00 | 2,732.00 | 0.5K |
| 14:24 | 2,736.00 | 2,736.00 | 2,734.00 | 2,734.00 | 0.8K |
| 14:25 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 14:31 | 2,732.00 | 2,732.00 | 2,730.00 | 2,730.00 | 0.4K |
| 14:32 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 14:33 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 14:36 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 14:37 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 14:42 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.5K |
| 14:54 | 2,730.00 | 2,734.00 | 2,730.00 | 2,734.00 | 0.4K |
| 14:57 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.3K |
| 14:59 | 2,735.31 | 2,735.31 | 2,735.31 | 2,735.31 | 0.1K |
| 15:00 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0K |
| 15:02 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0K |
| 15:04 | 2,736.00 | 2,736.00 | 2,734.00 | 2,734.00 | 1.4K |
| 15:06 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.3K |
| 15:11 | 2,730.00 | 2,734.00 | 2,728.00 | 2,734.00 | 1.1K |
| 15:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 15:16 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 15:18 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.5K |
| 15:20 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 15:21 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 15:28 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.3K |
| 15:30 | 2,736.00 | 2,736.00 | 2,730.00 | 2,730.00 | 0.4K |
| 15:31 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 15:36 | 2,730.00 | 2,730.00 | 2,728.00 | 2,728.00 | 0.2K |
| 15:37 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.3K |
| 15:39 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 15:45 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 15:48 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.7K |
| 15:50 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 15:53 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.6K |
| 15:56 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.5K |
| 15:57 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 15:59 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 16:00 | 2,732.00 | 2,734.00 | 2,732.00 | 2,734.00 | 0.2K |
| 16:01 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 16:02 | 2,731.05 | 2,731.05 | 2,731.05 | 2,731.05 | 0.0K |
| 16:04 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.5K |
| 16:06 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.4K |
| 16:08 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 16:12 | 2,730.00 | 2,730.00 | 2,729.50 | 2,729.50 | 0.2K |
| 16:13 | 2,730.00 | 2,732.00 | 2,730.00 | 2,732.00 | 0.0K |
| 16:16 | 2,730.00 | 2,732.00 | 2,730.00 | 2,732.00 | 0.3K |
| 16:19 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.0K |
| 16:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 16:22 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 16:25 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 16:26 | 2,734.00 | 2,736.00 | 2,734.00 | 2,736.00 | 0.5K |
| 16:27 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.2K |
| 16:28 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 16:29 | 2,734.00 | 2,734.00 | 2,728.00 | 2,728.00 | 1.4K |
| 16:35 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 133.9K |