| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,800.00 | 2,800.00 | 2,762.00 | 2,762.00 | 0.7K |
| 08:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 08:07 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 08:08 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 08:10 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.5K |
| 08:11 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 08:12 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 08:13 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 08:15 | 2,792.00 | 2,792.00 | 2,786.00 | 2,786.00 | 0.3K |
| 08:16 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.4K |
| 08:17 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.2K |
| 08:22 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 08:25 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 08:26 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.3K |
| 08:28 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 08:29 | 2,783.40 | 2,783.40 | 2,783.40 | 2,783.40 | 0.0K |
| 08:41 | 2,782.00 | 2,782.00 | 2,778.00 | 2,778.00 | 0.7K |
| 08:42 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 08:43 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 08:49 | 2,779.20 | 2,779.20 | 2,779.20 | 2,779.20 | 0.5K |
| 08:57 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 08:58 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.4K |
| 09:01 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:08 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.4K |
| 09:09 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 09:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:14 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 09:16 | 2,778.00 | 2,778.00 | 2,776.00 | 2,776.00 | 0.2K |
| 09:21 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 09:23 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.3K |
| 09:27 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 09:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 09:34 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.0K |
| 09:36 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 09:41 | 2,772.00 | 2,772.00 | 2,768.00 | 2,768.00 | 0.0K |
| 09:44 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 09:58 | 2,772.00 | 2,774.00 | 2,772.00 | 2,774.00 | 2.2K |
| 10:00 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 10:01 | 2,774.00 | 2,774.00 | 2,772.00 | 2,774.00 | 0.5K |
| 10:04 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |
| 10:08 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 10:13 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 10:19 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 10:28 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.2K |
| 10:29 | 2,774.00 | 2,774.00 | 2,770.00 | 2,774.00 | 0.2K |
| 10:32 | 2,773.89 | 2,773.89 | 2,773.89 | 2,773.89 | 0.1K |
| 10:34 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 10:35 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 10:37 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 10:40 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 10:44 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 10:45 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 10:48 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 10:53 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 10:54 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 10:55 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 10:58 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:10 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 11:14 | 2,776.00 | 2,778.00 | 2,776.00 | 2,778.00 | 0.3K |
| 11:24 | 2,778.79 | 2,778.79 | 2,778.79 | 2,778.79 | 0.3K |
| 11:27 | 2,778.79 | 2,778.79 | 2,778.79 | 2,778.79 | 0.2K |
| 11:29 | 2,778.79 | 2,778.79 | 2,778.79 | 2,778.79 | 0.5K |
| 11:31 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:51 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 11:53 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 12:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.2K |
| 12:01 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 12:04 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 12:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.8K |
| 12:11 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 12:18 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 12:36 | 2,778.00 | 2,780.00 | 2,778.00 | 2,780.00 | 0.4K |
| 12:40 | 2,782.00 | 2,786.00 | 2,782.00 | 2,786.00 | 0.5K |
| 12:41 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.7K |
| 12:43 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 12:51 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 12:55 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 12:57 | 2,776.00 | 2,778.00 | 2,776.00 | 2,778.00 | 0.5K |
| 13:00 | 2,775.27 | 2,775.27 | 2,775.27 | 2,775.27 | 0.3K |
| 13:02 | 2,776.79 | 2,776.79 | 2,776.79 | 2,776.79 | 0.3K |
| 13:03 | 2,776.00 | 2,776.00 | 2,774.00 | 2,774.00 | 0.1K |
| 13:08 | 2,772.00 | 2,772.00 | 2,770.00 | 2,770.00 | 0.3K |
| 13:09 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 13:10 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 13:13 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 13:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 13:22 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 13:26 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 13:34 | 2,768.00 | 2,770.00 | 2,768.00 | 2,770.00 | 0.4K |
| 13:40 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.4K |
| 13:45 | 2,768.00 | 2,768.00 | 2,766.00 | 2,766.00 | 1.3K |
| 13:47 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 13:48 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 13:49 | 2,766.00 | 2,768.00 | 2,766.00 | 2,768.00 | 0.5K |
| 13:50 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 13:54 | 2,770.00 | 2,772.00 | 2,770.00 | 2,772.00 | 0.5K |
| 13:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:59 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 14:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:01 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 14:06 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0K |
| 14:11 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 14:12 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.3K |
| 14:13 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 14:16 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 14:20 | 2,770.00 | 2,770.00 | 2,768.00 | 2,768.00 | 0.4K |
| 14:22 | 2,766.13 | 2,766.13 | 2,766.13 | 2,766.13 | 0.0K |
| 14:24 | 2,765.99 | 2,765.99 | 2,765.99 | 2,765.99 | 0.1K |
| 14:35 | 2,766.00 | 2,768.00 | 2,766.00 | 2,768.00 | 0.5K |
| 14:38 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.5K |
| 14:41 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 14:44 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 14:46 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 14:50 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 14:52 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 14:53 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 14:55 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 14:56 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 14:58 | 2,768.00 | 2,770.00 | 2,768.00 | 2,770.00 | 1.5K |
| 15:10 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 1.1K |
| 15:11 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 15:17 | 2,766.00 | 2,768.00 | 2,766.00 | 2,766.00 | 0.6K |
| 15:18 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 15:20 | 2,764.66 | 2,764.66 | 2,764.66 | 2,764.66 | 0.1K |
| 15:24 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 15:25 | 2,764.00 | 2,766.00 | 2,764.00 | 2,766.00 | 1.7K |
| 15:26 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 15:31 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 15:32 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 15:33 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 15:34 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 15:39 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.3K |
| 15:44 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 15:46 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.3K |
| 15:49 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.2K |
| 15:50 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 15:52 | 2,762.00 | 2,764.00 | 2,762.00 | 2,764.00 | 1.2K |
| 15:55 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.3K |
| 15:56 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.2K |
| 15:59 | 2,764.50 | 2,764.50 | 2,764.50 | 2,764.50 | 0.1K |
| 16:00 | 2,764.00 | 2,766.00 | 2,764.00 | 2,766.00 | 1.3K |
| 16:03 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 16:13 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 1.9K |
| 16:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 1.2K |
| 16:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.4K |
| 16:25 | 2,770.00 | 2,770.00 | 2,768.00 | 2,768.00 | 0.5K |
| 16:26 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.6K |
| 16:27 | 2,770.00 | 2,770.00 | 2,768.00 | 2,768.00 | 0.3K |
| 16:29 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 16:35 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 43.7K |