| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,510.00 | 2,515.27 | 2,490.00 | 2,497.19 | 16.8K |
| 08:01 | 2,492.00 | 2,500.00 | 2,490.00 | 2,500.00 | 4.6K |
| 08:02 | 2,504.00 | 2,504.00 | 2,475.98 | 2,486.00 | 3.6K |
| 08:03 | 2,486.00 | 2,486.00 | 2,464.64 | 2,464.64 | 0.7K |
| 08:04 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.6K |
| 08:05 | 2,500.00 | 2,506.00 | 2,492.00 | 2,500.00 | 16.0K |
| 08:06 | 2,500.00 | 2,506.00 | 2,500.00 | 2,506.00 | 4.6K |
| 08:07 | 2,500.66 | 2,516.00 | 2,500.66 | 2,511.31 | 3.0K |
| 08:08 | 2,516.00 | 2,518.00 | 2,516.00 | 2,518.00 | 3.1K |
| 08:09 | 2,518.00 | 2,540.00 | 2,518.00 | 2,540.00 | 2.0K |
| 08:10 | 2,534.00 | 2,534.00 | 2,506.00 | 2,506.66 | 6.4K |
| 08:11 | 2,512.00 | 2,518.00 | 2,497.26 | 2,497.26 | 10.1K |
| 08:12 | 2,498.00 | 2,498.00 | 2,493.06 | 2,494.00 | 1.4K |
| 08:15 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 3.2K |
| 08:19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 3.1K |
| 08:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.0K |
| 08:21 | 2,524.00 | 2,538.00 | 2,524.00 | 2,538.00 | 0.9K |
| 08:22 | 2,526.05 | 2,538.00 | 2,526.05 | 2,538.00 | 1.6K |
| 08:23 | 2,535.76 | 2,535.76 | 2,535.76 | 2,535.76 | 0.8K |
| 08:24 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 08:25 | 2,539.82 | 2,541.49 | 2,537.10 | 2,537.10 | 1.0K |
| 08:26 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 08:27 | 2,542.80 | 2,542.80 | 2,542.80 | 2,542.80 | 0.2K |
| 08:28 | 2,539.72 | 2,539.72 | 2,539.72 | 2,539.72 | 0.0K |
| 08:29 | 2,538.00 | 2,540.00 | 2,532.00 | 2,536.00 | 1.2K |
| 08:30 | 2,536.00 | 2,537.04 | 2,536.00 | 2,537.04 | 0.3K |
| 08:32 | 2,532.00 | 2,536.00 | 2,532.00 | 2,536.00 | 0.5K |
| 08:33 | 2,530.00 | 2,530.00 | 2,524.00 | 2,528.00 | 1.7K |
| 08:35 | 2,518.00 | 2,520.00 | 2,492.00 | 2,506.00 | 8.6K |
| 08:36 | 2,498.00 | 2,512.00 | 2,498.00 | 2,512.00 | 1.2K |
| 08:37 | 2,534.00 | 2,534.00 | 2,528.00 | 2,528.00 | 0.3K |
| 08:38 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 08:39 | 2,536.00 | 2,540.00 | 2,536.00 | 2,540.00 | 0.2K |
| 08:40 | 2,542.00 | 2,544.00 | 2,542.00 | 2,544.00 | 0.5K |
| 08:41 | 2,548.00 | 2,550.00 | 2,548.00 | 2,550.00 | 0.2K |
| 08:42 | 2,558.00 | 2,558.00 | 2,556.00 | 2,556.00 | 0.3K |
| 08:43 | 2,558.00 | 2,558.00 | 2,550.00 | 2,550.00 | 1.5K |
| 08:44 | 2,558.00 | 2,560.00 | 2,550.94 | 2,552.00 | 9.7K |
| 08:46 | 2,554.00 | 2,560.00 | 2,554.00 | 2,556.66 | 0.5K |
| 08:47 | 2,558.00 | 2,558.00 | 2,546.00 | 2,546.00 | 1.7K |
| 08:49 | 2,544.88 | 2,544.88 | 2,544.00 | 2,544.00 | 0.2K |
| 08:50 | 2,542.00 | 2,548.00 | 2,542.00 | 2,548.00 | 0.5K |
| 08:51 | 2,550.00 | 2,554.00 | 2,546.00 | 2,554.00 | 1.0K |
| 08:52 | 2,552.00 | 2,555.52 | 2,552.00 | 2,555.52 | 0.4K |
| 08:53 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 1.1K |
| 08:54 | 2,546.00 | 2,546.66 | 2,546.00 | 2,546.00 | 1.1K |
| 08:55 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 08:56 | 2,538.00 | 2,538.00 | 2,530.99 | 2,536.66 | 3.6K |
| 08:57 | 2,536.00 | 2,542.00 | 2,534.00 | 2,534.00 | 2.5K |
| 08:58 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 08:59 | 2,538.00 | 2,538.00 | 2,534.00 | 2,536.00 | 1.4K |
| 09:00 | 2,532.66 | 2,540.00 | 2,532.66 | 2,534.00 | 1.8K |
| 09:01 | 2,532.00 | 2,532.00 | 2,520.00 | 2,520.00 | 1.5K |
| 09:02 | 2,520.00 | 2,528.00 | 2,520.00 | 2,528.00 | 1.2K |
| 09:03 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:04 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 09:06 | 2,534.00 | 2,536.00 | 2,534.00 | 2,536.00 | 0.8K |
| 09:07 | 2,538.00 | 2,540.00 | 2,538.00 | 2,540.00 | 0.1K |
| 09:08 | 2,540.44 | 2,550.00 | 2,540.44 | 2,550.00 | 0.9K |
| 09:09 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 09:11 | 2,548.00 | 2,548.00 | 2,544.13 | 2,546.00 | 1.1K |
| 09:12 | 2,544.00 | 2,544.00 | 2,540.00 | 2,540.00 | 2.3K |
| 09:13 | 2,550.00 | 2,550.00 | 2,546.00 | 2,546.00 | 1.0K |
| 09:15 | 2,540.00 | 2,540.00 | 2,534.00 | 2,534.00 | 0.2K |
| 09:16 | 2,538.13 | 2,538.13 | 2,538.13 | 2,538.13 | 0.1K |
| 09:17 | 2,540.00 | 2,544.00 | 2,540.00 | 2,544.00 | 0.1K |
| 09:18 | 2,540.00 | 2,540.66 | 2,540.00 | 2,540.66 | 0.2K |
| 09:19 | 2,546.00 | 2,548.00 | 2,546.00 | 2,548.00 | 0.4K |
| 09:20 | 2,552.00 | 2,552.00 | 2,544.00 | 2,544.00 | 1.5K |
| 09:22 | 2,548.00 | 2,548.00 | 2,544.00 | 2,544.00 | 0.3K |
| 09:23 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 09:24 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 09:25 | 2,542.00 | 2,544.00 | 2,542.00 | 2,544.00 | 0.7K |
| 09:26 | 2,544.00 | 2,544.00 | 2,540.00 | 2,540.00 | 0.2K |
| 09:27 | 2,533.26 | 2,534.00 | 2,532.00 | 2,532.00 | 1.2K |
| 09:28 | 2,534.44 | 2,534.44 | 2,534.44 | 2,534.44 | 0.3K |
| 09:29 | 2,542.00 | 2,542.00 | 2,540.00 | 2,540.00 | 0.7K |
| 09:30 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 09:34 | 2,540.44 | 2,540.44 | 2,540.44 | 2,540.44 | 1.3K |
| 09:36 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 09:37 | 2,526.00 | 2,526.00 | 2,522.00 | 2,522.00 | 1.9K |
| 09:38 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:39 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.7K |
| 09:40 | 2,526.00 | 2,536.00 | 2,526.00 | 2,530.00 | 2.6K |
| 09:41 | 2,524.66 | 2,529.51 | 2,524.66 | 2,529.51 | 0.4K |
| 09:42 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 09:43 | 2,530.00 | 2,530.00 | 2,526.44 | 2,528.00 | 2.2K |
| 09:44 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:45 | 2,532.00 | 2,532.51 | 2,530.00 | 2,530.00 | 0.7K |
| 09:46 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 09:47 | 2,532.00 | 2,544.00 | 2,532.00 | 2,540.00 | 1.6K |
| 09:48 | 2,538.00 | 2,542.00 | 2,536.00 | 2,540.00 | 4.5K |
| 09:49 | 2,542.00 | 2,548.00 | 2,542.00 | 2,548.00 | 0.8K |
| 09:50 | 2,554.00 | 2,558.00 | 2,554.00 | 2,558.00 | 0.5K |
| 09:51 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.4K |
| 09:52 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.0K |
| 09:53 | 2,558.00 | 2,564.00 | 2,558.00 | 2,560.00 | 2.1K |
| 09:54 | 2,560.44 | 2,560.44 | 2,556.00 | 2,556.00 | 0.6K |
| 09:55 | 2,556.50 | 2,556.50 | 2,556.50 | 2,556.50 | 0.4K |
| 09:56 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 09:57 | 2,552.01 | 2,552.01 | 2,552.01 | 2,552.01 | 0.0K |
| 10:02 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 0.1K |
| 10:03 | 2,550.00 | 2,550.00 | 2,548.00 | 2,548.00 | 1.0K |
| 10:04 | 2,549.73 | 2,549.73 | 2,547.48 | 2,547.48 | 0.2K |
| 10:06 | 2,547.48 | 2,547.48 | 2,546.00 | 2,546.00 | 0.7K |
| 10:08 | 2,544.00 | 2,544.00 | 2,540.00 | 2,540.00 | 0.4K |
| 10:09 | 2,546.00 | 2,550.00 | 2,542.88 | 2,550.00 | 0.7K |
| 10:10 | 2,554.00 | 2,558.00 | 2,554.00 | 2,558.00 | 0.7K |
| 10:11 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0K |
| 10:12 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 0.1K |
| 10:13 | 2,566.00 | 2,566.00 | 2,562.00 | 2,562.00 | 0.3K |
| 10:14 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0K |
| 10:15 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 10:17 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
| 10:19 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 10:20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:23 | 2,546.00 | 2,546.00 | 2,542.00 | 2,542.00 | 0.2K |
| 10:24 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 10:25 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 10:26 | 2,548.00 | 2,556.00 | 2,548.00 | 2,550.00 | 0.7K |
| 10:27 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.3K |
| 10:28 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 10:29 | 2,552.00 | 2,552.93 | 2,550.66 | 2,552.93 | 1.2K |
| 10:31 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 10:32 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.3K |
| 10:33 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 10:34 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 10:35 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 10:36 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0K |
| 10:38 | 2,552.00 | 2,554.00 | 2,552.00 | 2,554.00 | 0.4K |
| 10:39 | 2,556.00 | 2,556.00 | 2,553.48 | 2,553.48 | 1.1K |
| 10:40 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.3K |
| 10:41 | 2,554.00 | 2,558.00 | 2,554.00 | 2,556.00 | 0.4K |
| 10:42 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.1K |
| 10:43 | 2,556.00 | 2,556.00 | 2,552.00 | 2,552.00 | 0.3K |
| 10:44 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 10:45 | 2,556.00 | 2,556.49 | 2,556.00 | 2,556.49 | 0.6K |
| 10:46 | 2,554.00 | 2,554.00 | 2,552.00 | 2,554.00 | 1.5K |
| 10:47 | 2,562.00 | 2,566.00 | 2,562.00 | 2,564.00 | 0.4K |
| 10:48 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 0.2K |
| 10:51 | 2,562.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.8K |
| 10:53 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 10:54 | 2,555.89 | 2,558.00 | 2,555.89 | 2,558.00 | 0.4K |
| 10:55 | 2,556.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.2K |
| 10:56 | 2,552.00 | 2,552.00 | 2,548.00 | 2,548.00 | 0.5K |
| 10:58 | 2,548.00 | 2,550.19 | 2,546.00 | 2,550.19 | 0.9K |
| 11:02 | 2,558.00 | 2,560.00 | 2,554.54 | 2,554.54 | 3.7K |
| 11:03 | 2,562.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.2K |
| 11:04 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 11:05 | 2,564.00 | 2,566.00 | 2,563.00 | 2,566.00 | 0.1K |
| 11:07 | 2,570.50 | 2,574.00 | 2,570.50 | 2,574.00 | 0.5K |
| 11:08 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 11:09 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 11:11 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.2K |
| 11:12 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 11:15 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 11:16 | 2,576.00 | 2,580.00 | 2,576.00 | 2,580.00 | 2.8K |
| 11:17 | 2,579.51 | 2,579.51 | 2,579.51 | 2,579.51 | 0.4K |
| 11:18 | 2,580.18 | 2,580.18 | 2,580.18 | 2,580.18 | 1.8K |
| 11:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.3K |
| 11:21 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 11:22 | 2,586.00 | 2,586.00 | 2,584.74 | 2,584.74 | 0.0K |
| 11:23 | 2,587.97 | 2,588.00 | 2,587.97 | 2,588.00 | 2.1K |
| 11:24 | 2,588.00 | 2,590.00 | 2,588.00 | 2,588.66 | 0.1K |
| 11:25 | 2,590.43 | 2,590.43 | 2,586.00 | 2,586.00 | 0.5K |
| 11:26 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 11:27 | 2,586.00 | 2,586.00 | 2,582.00 | 2,582.00 | 0.1K |
| 11:28 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.0K |
| 11:29 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 11:31 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 11:33 | 2,573.51 | 2,573.51 | 2,573.51 | 2,573.51 | 0.4K |
| 11:35 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 11:36 | 2,578.00 | 2,584.00 | 2,578.00 | 2,584.00 | 0.7K |
| 11:40 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 11:41 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 11:42 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.3K |
| 11:43 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.6K |
| 11:44 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.4K |
| 11:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:46 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 11:47 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 11:49 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 0.1K |
| 11:50 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 11:52 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 11:57 | 2,578.00 | 2,584.00 | 2,578.00 | 2,584.00 | 1.0K |
| 12:02 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 1.5K |
| 12:03 | 2,588.00 | 2,590.00 | 2,588.00 | 2,588.00 | 0.4K |
| 12:05 | 2,590.00 | 2,590.00 | 2,588.00 | 2,588.00 | 0.2K |
| 12:06 | 2,586.00 | 2,592.00 | 2,586.00 | 2,592.00 | 0.3K |
| 12:07 | 2,598.00 | 2,598.00 | 2,592.00 | 2,592.00 | 0.0K |
| 12:08 | 2,598.00 | 2,598.00 | 2,592.00 | 2,592.00 | 0.0K |
| 12:09 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 12:11 | 2,594.00 | 2,594.00 | 2,592.00 | 2,592.00 | 0.1K |
| 12:12 | 2,590.00 | 2,594.00 | 2,590.00 | 2,594.00 | 0.1K |
| 12:13 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.2K |
| 12:15 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 12:16 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 12:20 | 2,592.00 | 2,592.00 | 2,588.00 | 2,588.00 | 0.4K |
| 12:21 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 12:22 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 12:23 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 12:26 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 12:28 | 2,566.00 | 2,566.00 | 2,560.00 | 2,562.00 | 3.6K |
| 12:29 | 2,564.00 | 2,570.00 | 2,564.00 | 2,570.00 | 0.6K |
| 12:31 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 0.1K |
| 12:32 | 2,570.00 | 2,576.00 | 2,570.00 | 2,576.00 | 0.3K |
| 12:33 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 12:35 | 2,580.00 | 2,580.00 | 2,578.00 | 2,580.00 | 0.5K |
| 12:36 | 2,570.86 | 2,576.00 | 2,570.86 | 2,576.00 | 2.5K |
| 12:37 | 2,578.00 | 2,578.00 | 2,576.00 | 2,576.00 | 0.2K |
| 12:38 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:39 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.3K |
| 12:40 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.1K |
| 12:41 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:42 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:43 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 12:44 | 2,578.00 | 2,584.00 | 2,578.00 | 2,584.00 | 0.2K |
| 12:45 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 12:47 | 2,582.00 | 2,582.00 | 2,580.94 | 2,580.94 | 1.6K |
| 12:48 | 2,582.00 | 2,583.64 | 2,582.00 | 2,583.64 | 0.2K |
| 12:49 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.1K |
| 12:51 | 2,580.00 | 2,584.00 | 2,580.00 | 2,584.00 | 0.2K |
| 12:52 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 12:53 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:55 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 12:56 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:58 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:59 | 2,586.00 | 2,586.00 | 2,580.00 | 2,584.00 | 0.0K |
| 13:00 | 2,586.00 | 2,590.00 | 2,586.00 | 2,590.00 | 0.7K |
| 13:01 | 2,588.00 | 2,592.00 | 2,588.00 | 2,592.00 | 0.7K |
| 13:02 | 2,594.00 | 2,598.00 | 2,594.00 | 2,594.00 | 1.5K |
| 13:03 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 13:04 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 13:05 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.4K |
| 13:06 | 2,604.00 | 2,604.00 | 2,602.00 | 2,602.00 | 0.0K |
| 13:07 | 2,600.00 | 2,608.25 | 2,600.00 | 2,608.25 | 0.3K |
| 13:09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:10 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 13:11 | 2,598.00 | 2,598.00 | 2,594.00 | 2,596.00 | 0.1K |
| 13:15 | 2,596.00 | 2,600.00 | 2,596.00 | 2,600.00 | 0.5K |
| 13:16 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 13:18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 13:20 | 2,598.00 | 2,598.50 | 2,598.00 | 2,598.50 | 0.4K |
| 13:21 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 13:22 | 2,598.14 | 2,598.14 | 2,598.14 | 2,598.14 | 3.0K |
| 13:23 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 13:24 | 2,610.00 | 2,610.00 | 2,606.00 | 2,606.00 | 0.1K |
| 13:25 | 2,610.00 | 2,612.00 | 2,610.00 | 2,612.00 | 0.3K |
| 13:28 | 2,614.00 | 2,626.00 | 2,614.00 | 2,626.00 | 0.4K |
| 13:30 | 2,624.00 | 2,626.00 | 2,624.00 | 2,626.00 | 0.3K |
| 13:31 | 2,614.00 | 2,625.29 | 2,614.00 | 2,625.29 | 0.6K |
| 13:32 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 0.1K |
| 13:33 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 13:34 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 13:35 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 13:37 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:38 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 13:40 | 2,614.00 | 2,614.31 | 2,614.00 | 2,614.31 | 1.1K |
| 13:41 | 2,610.00 | 2,610.00 | 2,608.00 | 2,608.00 | 0.6K |
| 13:42 | 2,614.97 | 2,614.97 | 2,614.97 | 2,614.97 | 1.5K |
| 13:43 | 2,614.00 | 2,622.00 | 2,614.00 | 2,622.00 | 0.1K |
| 13:44 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.2K |
| 13:45 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 13:46 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 0.0K |
| 13:47 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 13:49 | 2,626.00 | 2,636.00 | 2,626.00 | 2,636.00 | 0.9K |
| 13:50 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 13:51 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.4K |
| 13:52 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 13:53 | 2,628.00 | 2,636.00 | 2,628.00 | 2,636.00 | 0.6K |
| 13:54 | 2,636.00 | 2,636.00 | 2,634.00 | 2,634.00 | 0.0K |
| 13:58 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.2K |
| 13:59 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:00 | 2,636.00 | 2,636.00 | 2,634.00 | 2,634.00 | 0.6K |
| 14:01 | 2,632.00 | 2,638.00 | 2,632.00 | 2,638.00 | 0.4K |
| 14:02 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 14:04 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.3K |
| 14:05 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 14:06 | 2,636.00 | 2,636.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:07 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 14:08 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 14:09 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:11 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 0.2K |
| 14:12 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 14:13 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |
| 14:14 | 2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 0.1K |
| 14:15 | 2,636.00 | 2,636.00 | 2,634.50 | 2,636.00 | 0.3K |
| 14:17 | 2,636.00 | 2,636.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:18 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 0.5K |
| 14:19 | 2,632.00 | 2,632.00 | 2,628.00 | 2,628.00 | 0.3K |
| 14:20 | 2,630.00 | 2,634.00 | 2,630.00 | 2,634.00 | 0.2K |
| 14:21 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:23 | 2,638.00 | 2,638.00 | 2,634.00 | 2,634.00 | 0.2K |
| 14:25 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 0.9K |
| 14:26 | 2,628.00 | 2,632.00 | 2,628.00 | 2,632.00 | 0.8K |
| 14:27 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 0.2K |
| 14:29 | 2,636.00 | 2,636.00 | 2,634.00 | 2,634.00 | 0.1K |
| 14:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 14:31 | 2,628.00 | 2,630.00 | 2,626.00 | 2,630.00 | 0.2K |
| 14:32 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 0.1K |
| 14:35 | 2,624.00 | 2,628.00 | 2,618.00 | 2,622.00 | 0.9K |
| 14:37 | 2,624.00 | 2,626.00 | 2,624.00 | 2,626.00 | 0.1K |
| 14:38 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 14:39 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.1K |
| 14:40 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 14:41 | 2,620.00 | 2,624.00 | 2,620.00 | 2,624.00 | 1.4K |
| 14:42 | 2,620.00 | 2,620.00 | 2,618.00 | 2,618.00 | 0.2K |
| 14:44 | 2,618.00 | 2,618.00 | 2,616.00 | 2,617.00 | 0.4K |
| 14:45 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.2K |
| 14:46 | 2,620.00 | 2,624.00 | 2,620.00 | 2,624.00 | 0.1K |
| 14:47 | 2,630.50 | 2,636.00 | 2,630.50 | 2,636.00 | 0.4K |
| 14:48 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.3K |
| 14:49 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:50 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 0.2K |
| 14:51 | 2,643.00 | 2,646.00 | 2,643.00 | 2,646.00 | 0.1K |
| 14:52 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 14:53 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.2K |
| 14:55 | 2,648.00 | 2,650.32 | 2,642.00 | 2,642.00 | 0.6K |
| 14:56 | 2,648.50 | 2,648.50 | 2,648.50 | 2,648.50 | 0.2K |
| 14:58 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 14:59 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:00 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:01 | 2,644.00 | 2,644.00 | 2,638.00 | 2,638.00 | 0.2K |
| 15:02 | 2,639.00 | 2,642.00 | 2,638.00 | 2,642.00 | 0.8K |
| 15:03 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 15:04 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:05 | 2,654.00 | 2,658.00 | 2,654.00 | 2,658.00 | 0.4K |
| 15:06 | 2,660.00 | 2,660.00 | 2,656.00 | 2,656.00 | 0.3K |
| 15:09 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.2K |
| 15:10 | 2,658.00 | 2,664.00 | 2,658.00 | 2,664.00 | 0.2K |
| 15:11 | 2,670.00 | 2,678.00 | 2,670.00 | 2,672.00 | 1.1K |
| 15:12 | 2,686.00 | 2,703.04 | 2,686.00 | 2,703.04 | 0.7K |
| 15:13 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.0K |
| 15:14 | 2,718.00 | 2,720.00 | 2,718.00 | 2,720.00 | 0.3K |
| 15:15 | 2,724.00 | 2,730.00 | 2,724.00 | 2,726.00 | 0.6K |
| 15:16 | 2,728.00 | 2,728.00 | 2,712.00 | 2,712.00 | 0.2K |
| 15:17 | 2,712.00 | 2,724.00 | 2,712.00 | 2,720.25 | 1.3K |
| 15:18 | 2,720.00 | 2,720.00 | 2,718.62 | 2,718.62 | 0.1K |
| 15:19 | 2,722.00 | 2,722.00 | 2,710.00 | 2,714.00 | 0.4K |
| 15:20 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0K |
| 15:21 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.2K |
| 15:22 | 2,692.00 | 2,692.00 | 2,674.00 | 2,692.00 | 0.2K |
| 15:23 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.4K |
| 15:24 | 2,678.00 | 2,678.00 | 2,672.00 | 2,673.90 | 0.9K |
| 15:26 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.3K |
| 15:27 | 2,672.00 | 2,674.08 | 2,672.00 | 2,674.08 | 3.6K |
| 15:28 | 2,672.00 | 2,672.00 | 2,666.00 | 2,666.00 | 0.4K |
| 15:29 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 1.1K |
| 15:30 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 0.4K |
| 15:32 | 2,664.00 | 2,674.00 | 2,664.00 | 2,674.00 | 0.3K |
| 15:33 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 0.3K |
| 15:34 | 2,678.00 | 2,678.00 | 2,670.00 | 2,670.00 | 1.1K |
| 15:35 | 2,676.00 | 2,676.00 | 2,660.00 | 2,665.04 | 0.5K |
| 15:36 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 0.6K |
| 15:37 | 2,666.00 | 2,670.00 | 2,666.00 | 2,670.00 | 0.3K |
| 15:38 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 15:39 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 15:40 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 15:41 | 2,665.76 | 2,665.76 | 2,665.76 | 2,665.76 | 0.3K |
| 15:42 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 15:43 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.3K |
| 15:44 | 2,654.00 | 2,658.00 | 2,650.00 | 2,658.00 | 0.1K |
| 15:45 | 2,662.00 | 2,668.00 | 2,660.00 | 2,668.00 | 4.0K |
| 15:46 | 2,666.00 | 2,666.00 | 2,656.08 | 2,656.08 | 1.0K |
| 15:47 | 2,656.88 | 2,656.88 | 2,652.00 | 2,652.00 | 0.3K |
| 15:48 | 2,656.00 | 2,658.00 | 2,652.00 | 2,654.00 | 0.9K |
| 15:49 | 2,658.00 | 2,658.00 | 2,653.56 | 2,654.00 | 0.5K |
| 15:50 | 2,660.00 | 2,664.00 | 2,660.00 | 2,664.00 | 0.1K |
| 15:51 | 2,666.32 | 2,670.00 | 2,666.32 | 2,670.00 | 0.5K |
| 15:52 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 15:53 | 2,670.00 | 2,672.00 | 2,670.00 | 2,672.00 | 0.3K |
| 15:54 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 1.5K |
| 15:55 | 2,678.00 | 2,678.00 | 2,674.00 | 2,674.00 | 1.6K |
| 15:56 | 2,672.00 | 2,672.00 | 2,670.00 | 2,670.00 | 0.5K |
| 15:58 | 2,672.00 | 2,673.78 | 2,672.00 | 2,673.78 | 0.7K |
| 15:59 | 2,676.00 | 2,677.00 | 2,676.00 | 2,677.00 | 0.2K |
| 16:00 | 2,676.00 | 2,676.00 | 2,672.00 | 2,672.00 | 1.2K |
| 16:01 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 16:02 | 2,676.00 | 2,676.00 | 2,664.00 | 2,664.00 | 1.3K |
| 16:03 | 2,667.56 | 2,672.00 | 2,667.56 | 2,668.00 | 0.1K |
| 16:04 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.2K |
| 16:05 | 2,666.00 | 2,668.00 | 2,664.00 | 2,664.00 | 0.3K |
| 16:06 | 2,670.00 | 2,674.00 | 2,670.00 | 2,670.00 | 0.8K |
| 16:07 | 2,672.00 | 2,674.32 | 2,662.39 | 2,670.00 | 7.4K |
| 16:08 | 2,674.00 | 2,674.00 | 2,669.04 | 2,669.04 | 0.5K |
| 16:09 | 2,668.00 | 2,668.00 | 2,666.00 | 2,666.00 | 0.3K |
| 16:11 | 2,666.00 | 2,670.00 | 2,666.00 | 2,670.00 | 0.4K |
| 16:12 | 2,665.56 | 2,670.00 | 2,665.56 | 2,670.00 | 0.5K |
| 16:13 | 2,672.00 | 2,672.00 | 2,670.00 | 2,670.00 | 0.1K |
| 16:14 | 2,672.00 | 2,672.00 | 2,660.00 | 2,660.00 | 2.5K |
| 16:15 | 2,660.00 | 2,666.00 | 2,658.00 | 2,662.00 | 0.9K |
| 16:16 | 2,660.00 | 2,664.00 | 2,654.00 | 2,658.00 | 1.1K |
| 16:17 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.7K |
| 16:18 | 2,662.00 | 2,664.00 | 2,657.35 | 2,660.98 | 3.5K |
| 16:19 | 2,658.00 | 2,662.00 | 2,658.00 | 2,662.00 | 0.9K |
| 16:20 | 2,664.00 | 2,664.00 | 2,662.00 | 2,664.00 | 2.2K |
| 16:21 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 16:22 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 16:23 | 2,660.51 | 2,666.49 | 2,660.51 | 2,666.49 | 2.2K |
| 16:24 | 2,664.00 | 2,668.00 | 2,664.00 | 2,664.00 | 2.0K |
| 16:25 | 2,668.00 | 2,670.00 | 2,660.00 | 2,664.00 | 3.3K |
| 16:26 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.3K |
| 16:27 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.5K |
| 16:28 | 2,660.00 | 2,662.00 | 2,658.00 | 2,658.00 | 0.6K |
| 16:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 182.6K |