Plus500

PLUSP
🏛️ uk →
3,170.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,788.00 2,790.00 2,776.00 2,790.00 1.8K
08:01 2,794.00 2,794.00 2,786.00 2,786.00 0.7K
08:02 2,794.00 2,804.00 2,794.00 2,804.00 0.8K
08:05 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
08:06 2,818.00 2,818.00 2,812.19 2,812.19 0.2K
08:07 2,816.00 2,816.00 2,816.00 2,816.00 0.3K
08:08 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
08:09 2,822.00 2,822.00 2,822.00 2,822.00 0.6K
08:10 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
08:12 2,834.00 2,834.00 2,826.00 2,829.00 0.2K
08:14 2,832.00 2,838.00 2,832.00 2,832.00 0.2K
08:15 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
08:16 2,844.00 2,844.00 2,840.00 2,840.00 0.1K
08:19 2,840.00 2,840.00 2,840.00 2,840.00 1.0K
08:20 2,840.00 2,840.00 2,832.00 2,836.00 0.2K
08:21 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
08:22 2,829.32 2,829.32 2,829.32 2,829.32 0.1K
08:25 2,824.00 2,824.00 2,824.00 2,824.00 0.5K
08:29 2,826.00 2,826.00 2,826.00 2,826.00 0.4K
08:30 2,824.00 2,824.00 2,820.00 2,820.00 0.1K
08:31 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
08:33 2,824.00 2,824.00 2,821.71 2,823.71 0.8K
08:34 2,826.00 2,826.00 2,824.88 2,824.88 0.3K
08:35 2,826.00 2,828.00 2,826.00 2,828.00 0.3K
08:36 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
08:39 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
08:40 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
08:41 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
08:42 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
08:43 2,824.00 2,824.00 2,822.00 2,822.00 0.1K
08:49 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
08:50 2,821.96 2,821.96 2,821.96 2,821.96 0.0K
08:52 2,820.00 2,824.00 2,820.00 2,822.00 0.8K
08:53 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
08:56 2,826.00 2,828.00 2,826.00 2,828.00 0.3K
08:57 2,830.00 2,830.00 2,824.00 2,824.00 0.0K
08:59 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
09:00 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
09:02 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
09:04 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
09:05 2,826.00 2,826.00 2,824.00 2,824.00 0.2K
09:06 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
09:07 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
09:10 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
09:13 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
09:18 2,822.00 2,822.00 2,820.00 2,820.00 0.6K
09:19 2,820.00 2,822.00 2,820.00 2,822.00 0.7K
09:21 2,818.00 2,820.00 2,818.00 2,820.00 0.3K
09:22 2,818.00 2,818.00 2,808.00 2,808.00 0.6K
09:24 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
09:25 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
09:26 2,816.18 2,820.00 2,816.18 2,820.00 0.4K
09:27 2,818.00 2,818.00 2,818.00 2,818.00 0.4K
09:28 2,811.37 2,811.37 2,811.37 2,811.37 0.3K
09:31 2,806.00 2,806.00 2,804.00 2,804.00 0.3K
09:33 2,804.00 2,810.00 2,800.00 2,810.00 1.4K
09:34 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
09:35 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
09:36 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
09:37 2,812.00 2,812.00 2,806.00 2,807.81 6.5K
09:38 2,810.00 2,810.00 2,808.00 2,808.00 0.3K
09:40 2,808.08 2,808.08 2,808.08 2,808.08 0.0K
09:42 2,812.00 2,812.00 2,806.00 2,806.00 0.1K
09:44 2,806.00 2,808.00 2,804.00 2,804.00 0.3K
09:46 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
09:47 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
09:48 2,810.00 2,810.00 2,808.00 2,808.00 0.4K
09:50 2,808.00 2,812.00 2,808.00 2,812.00 0.6K
09:51 2,810.00 2,814.00 2,810.00 2,814.00 0.4K
09:53 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
09:54 2,806.00 2,810.00 2,806.00 2,810.00 0.8K
09:55 2,812.00 2,818.00 2,812.00 2,818.00 0.7K
09:56 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
09:57 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
09:58 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
10:00 2,820.27 2,820.27 2,819.69 2,819.69 0.7K
10:01 2,818.00 2,822.00 2,818.00 2,818.68 2.1K
10:05 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:06 2,824.00 2,826.00 2,824.00 2,824.00 0.5K
10:07 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
10:08 2,824.03 2,824.03 2,824.03 2,824.03 0.1K
10:10 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:11 2,830.00 2,832.00 2,826.00 2,826.00 0.6K
10:12 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
10:14 2,828.00 2,831.48 2,828.00 2,831.48 0.2K
10:17 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
10:18 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
10:23 2,829.56 2,829.56 2,829.56 2,829.56 0.0K
10:26 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:29 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:30 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:34 2,827.04 2,827.04 2,827.04 2,827.04 0.1K
10:37 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
10:38 2,828.00 2,830.00 2,828.00 2,830.00 0.0K
10:39 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
10:42 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:43 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
10:44 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:47 2,826.00 2,828.00 2,826.00 2,828.00 0.2K
10:48 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
10:49 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
10:53 2,825.82 2,825.82 2,825.82 2,825.82 1.6K
10:54 2,822.00 2,822.00 2,820.00 2,820.00 0.8K
10:55 2,822.00 2,822.00 2,820.00 2,820.00 0.2K
10:59 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:00 2,814.00 2,818.00 2,814.00 2,818.00 0.7K
11:01 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
11:02 2,818.00 2,818.00 2,816.00 2,818.00 0.2K
11:03 2,816.00 2,816.00 2,816.00 2,816.00 0.2K
11:05 2,816.00 2,816.00 2,816.00 2,816.00 0.4K
11:06 2,816.00 2,820.00 2,816.00 2,820.00 0.4K
11:07 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:09 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:12 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:14 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
11:15 2,818.00 2,818.00 2,816.00 2,816.00 0.3K
11:16 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:17 2,820.00 2,820.00 2,816.00 2,820.00 0.1K
11:18 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:19 2,820.52 2,820.52 2,820.00 2,820.00 0.3K
11:23 2,818.00 2,818.52 2,818.00 2,818.52 0.6K
11:24 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:28 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:29 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
11:30 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:33 2,818.00 2,818.00 2,818.00 2,818.00 0.3K
11:38 2,816.00 2,816.00 2,804.00 2,808.00 22.0K
11:41 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
11:42 2,806.00 2,808.00 2,804.00 2,808.00 0.7K
11:44 2,802.00 2,802.00 2,800.00 2,800.00 2.2K
11:46 2,800.00 2,806.00 2,800.00 2,806.00 1.3K
11:48 2,808.00 2,808.00 2,808.00 2,808.00 0.3K
11:49 2,808.00 2,808.00 2,806.00 2,806.00 0.3K
11:51 2,810.00 2,810.32 2,810.00 2,810.32 0.5K
11:53 2,812.00 2,814.00 2,812.00 2,812.00 1.0K
11:54 2,812.00 2,812.00 2,810.00 2,810.00 0.4K
11:55 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
11:56 2,812.00 2,812.00 2,810.00 2,810.00 0.3K
11:57 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
11:59 2,810.00 2,810.00 2,804.00 2,804.00 1.0K
12:00 2,800.00 2,800.00 2,783.56 2,783.56 3.8K
12:01 2,784.00 2,786.00 2,784.00 2,784.00 0.2K
12:02 2,780.00 2,782.00 2,778.00 2,780.00 0.8K
12:05 2,786.00 2,792.00 2,786.00 2,792.00 0.1K
12:06 2,792.00 2,794.19 2,792.00 2,794.19 7.7K
12:07 2,794.00 2,794.00 2,794.00 2,794.00 0.3K
12:08 2,798.00 2,798.00 2,792.00 2,794.00 0.1K
12:09 2,792.00 2,794.00 2,792.00 2,794.00 0.0K
12:10 2,792.00 2,792.00 2,788.00 2,788.00 0.0K
12:11 2,792.00 2,796.00 2,792.00 2,796.00 0.1K
12:12 2,790.00 2,796.00 2,790.00 2,792.00 0.0K
12:13 2,792.00 2,793.56 2,792.00 2,792.00 0.1K
12:14 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
12:15 2,794.00 2,794.00 2,794.00 2,794.00 0.2K
12:16 2,796.00 2,800.00 2,796.00 2,800.00 0.9K
12:17 2,800.00 2,800.00 2,796.00 2,796.00 0.3K
12:19 2,800.00 2,800.00 2,800.00 2,800.00 2.7K
12:20 2,800.00 2,800.00 2,797.56 2,797.56 1.7K
12:21 2,797.56 2,797.56 2,797.56 2,797.56 0.6K
12:23 2,800.00 2,800.00 2,794.00 2,794.00 2.6K
12:24 2,796.00 2,800.00 2,795.56 2,800.00 1.1K
12:25 2,798.00 2,800.00 2,798.00 2,800.00 0.9K
12:26 2,802.00 2,804.00 2,800.00 2,800.00 0.9K
12:30 2,798.00 2,800.00 2,798.00 2,800.00 0.7K
12:31 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
12:32 2,794.93 2,796.00 2,794.93 2,796.00 1.1K
12:33 2,798.00 2,800.00 2,798.00 2,800.00 0.1K
12:34 2,796.00 2,796.00 2,794.00 2,794.00 0.9K
12:35 2,795.04 2,796.00 2,792.00 2,792.00 0.7K
12:36 2,796.00 2,796.00 2,796.00 2,796.00 0.3K
12:37 2,794.00 2,796.00 2,790.00 2,790.00 0.9K
12:38 2,790.00 2,791.80 2,788.00 2,788.00 25.9K
12:39 2,790.00 2,790.00 2,790.00 2,790.00 0.5K
12:41 2,786.00 2,786.00 2,786.00 2,786.00 0.3K
12:42 2,788.00 2,788.00 2,788.00 2,788.00 6.4K
12:44 2,782.00 2,786.00 2,782.00 2,786.00 0.4K
12:45 2,788.00 2,788.00 2,788.00 2,788.00 6.0K
12:46 2,787.23 2,788.00 2,787.23 2,788.00 1.4K
12:48 2,792.00 2,802.00 2,792.00 2,800.00 1.6K
12:49 2,798.00 2,800.00 2,798.00 2,800.00 0.2K
12:50 2,802.00 2,802.00 2,798.00 2,800.00 0.4K
12:51 2,798.00 2,798.00 2,790.00 2,790.00 26.4K
12:52 2,792.00 2,792.00 2,792.00 2,792.00 0.3K
12:53 2,794.00 2,794.00 2,794.00 2,794.00 0.4K
12:54 2,792.00 2,796.00 2,792.00 2,796.00 0.1K
12:55 2,794.00 2,794.00 2,794.00 2,794.00 0.7K
12:56 2,790.00 2,790.00 2,788.00 2,788.00 0.4K
12:57 2,790.00 2,790.00 2,790.00 2,790.00 0.5K
12:59 2,786.00 2,786.00 2,786.00 2,786.00 0.6K
13:00 2,788.00 2,792.00 2,788.00 2,792.00 0.3K
13:01 2,790.00 2,790.00 2,788.00 2,788.00 0.4K
13:03 2,790.00 2,794.00 2,790.00 2,794.00 0.2K
13:06 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
13:07 2,788.00 2,790.00 2,788.00 2,790.00 0.6K
13:10 2,790.50 2,790.50 2,790.50 2,790.50 0.0K
13:11 2,792.00 2,792.00 2,790.00 2,790.00 0.1K
13:12 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:14 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
13:18 2,800.00 2,800.00 2,796.00 2,796.00 0.6K
13:19 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
13:21 2,796.00 2,798.00 2,796.00 2,796.00 0.6K
13:22 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:23 2,794.00 2,794.00 2,794.00 2,794.00 0.3K
13:27 2,794.00 2,794.00 2,794.00 2,794.00 0.5K
13:31 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
13:32 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
13:33 2,794.00 2,794.00 2,794.00 2,794.00 0.2K
13:38 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:41 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:42 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
13:43 2,800.00 2,800.00 2,797.04 2,797.04 0.1K
13:45 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:46 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
13:47 2,802.00 2,805.00 2,802.00 2,805.00 0.3K
13:49 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
13:50 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:51 2,812.00 2,812.00 2,811.00 2,811.00 0.2K
13:52 2,814.00 2,816.00 2,814.00 2,816.00 0.2K
13:54 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
13:55 2,818.00 2,818.12 2,818.00 2,818.12 0.1K
13:56 2,818.00 2,818.00 2,816.00 2,816.00 0.1K
13:59 2,820.00 2,822.00 2,818.00 2,818.00 0.2K
14:00 2,822.00 2,822.00 2,820.00 2,820.00 0.5K
14:01 2,818.00 2,822.00 2,818.00 2,822.00 0.6K
14:03 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
14:04 2,816.00 2,818.00 2,816.00 2,818.00 0.8K
14:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:06 2,820.00 2,820.50 2,820.00 2,820.50 0.5K
14:07 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:08 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
14:09 2,818.00 2,818.00 2,816.00 2,816.00 0.3K
14:10 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
14:11 2,817.00 2,818.00 2,817.00 2,818.00 0.5K
14:15 2,817.69 2,817.69 2,817.69 2,817.69 0.1K
14:16 2,820.00 2,820.00 2,818.00 2,818.00 0.6K
14:17 2,818.00 2,818.66 2,818.00 2,818.66 0.5K
14:19 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
14:20 2,816.00 2,819.16 2,814.00 2,814.00 0.8K
14:23 2,816.66 2,816.66 2,816.66 2,816.66 0.2K
14:25 2,816.00 2,818.00 2,816.00 2,818.00 0.4K
14:26 2,820.00 2,826.00 2,820.00 2,826.00 0.9K
14:28 2,823.00 2,823.00 2,823.00 2,823.00 0.4K
14:30 2,822.00 2,822.00 2,822.00 2,822.00 0.5K
14:31 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:32 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:33 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
14:34 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
14:36 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
14:37 2,822.00 2,822.00 2,822.00 2,822.00 1.1K
14:38 2,822.00 2,822.00 2,820.00 2,820.00 1.0K
14:39 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:40 2,822.00 2,822.00 2,818.00 2,818.00 0.6K
14:41 2,822.00 2,822.00 2,822.00 2,822.00 0.4K
14:44 2,822.00 2,822.00 2,822.00 2,822.00 0.8K
14:45 2,820.00 2,820.00 2,820.00 2,820.00 0.8K
14:49 2,822.00 2,824.00 2,822.00 2,824.00 0.8K
14:51 2,826.00 2,830.00 2,826.00 2,830.00 0.5K
14:52 2,832.00 2,832.00 2,830.00 2,830.00 0.3K
14:54 2,830.00 2,832.00 2,830.00 2,832.00 0.6K
14:55 2,834.00 2,834.00 2,826.00 2,826.00 0.2K
14:56 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
14:59 2,828.00 2,828.00 2,828.00 2,828.00 1.5K
15:00 2,834.00 2,834.00 2,832.00 2,834.00 1.4K
15:01 2,836.00 2,838.00 2,836.00 2,838.00 0.3K
15:02 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
15:03 2,838.00 2,838.00 2,832.00 2,832.00 0.7K
15:05 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
15:06 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
15:08 2,826.00 2,828.00 2,826.00 2,826.00 2.5K
15:10 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
15:13 2,828.00 2,834.00 2,828.00 2,834.00 1.3K
15:15 2,834.00 2,838.00 2,834.00 2,836.62 0.2K
15:17 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
15:21 2,840.00 2,840.00 2,836.00 2,836.88 1.6K
15:23 2,840.00 2,840.00 2,840.00 2,840.00 0.4K
15:24 2,838.00 2,838.00 2,832.00 2,832.00 2.1K
15:25 2,836.00 2,836.00 2,834.00 2,834.00 0.3K
15:26 2,834.00 2,834.00 2,829.92 2,829.92 0.4K
15:27 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
15:28 2,832.00 2,832.00 2,828.00 2,828.00 0.3K
15:29 2,826.00 2,826.00 2,824.00 2,824.00 3.3K
15:30 2,822.00 2,826.00 2,822.00 2,826.00 0.4K
15:31 2,826.00 2,826.00 2,826.00 2,826.00 0.4K
15:32 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
15:34 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
15:36 2,828.00 2,828.00 2,820.00 2,820.00 6.8K
15:37 2,822.00 2,822.00 2,818.00 2,818.00 3.1K
15:38 2,816.00 2,816.00 2,815.29 2,815.29 0.4K
15:39 2,810.00 2,814.00 2,810.00 2,814.00 5.0K
15:41 2,814.00 2,816.00 2,814.00 2,816.00 0.5K
15:42 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
15:43 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
15:47 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
15:48 2,810.00 2,814.00 2,808.00 2,810.00 11.0K
15:50 2,804.00 2,804.00 2,804.00 2,804.00 0.4K
15:51 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
15:52 2,806.00 2,808.00 2,806.00 2,808.00 1.0K
15:53 2,808.02 2,808.02 2,808.02 2,808.02 0.7K
15:55 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
15:56 2,808.00 2,808.00 2,806.00 2,806.00 0.6K
15:57 2,806.00 2,806.00 2,806.00 2,806.00 0.9K
15:58 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
15:59 2,808.00 2,808.00 2,804.00 2,806.00 4.9K
16:00 2,808.00 2,808.00 2,806.00 2,806.00 0.2K
16:02 2,810.00 2,812.00 2,810.00 2,812.00 0.2K
16:05 2,810.00 2,815.00 2,810.00 2,815.00 0.7K
16:06 2,816.00 2,818.00 2,816.00 2,818.00 1.0K
16:07 2,820.00 2,822.00 2,820.00 2,822.00 0.2K
16:08 2,822.00 2,826.00 2,822.00 2,826.00 0.5K
16:09 2,828.00 2,830.00 2,828.00 2,830.00 0.3K
16:10 2,832.00 2,834.00 2,832.00 2,834.00 0.4K
16:11 2,836.00 2,836.00 2,836.00 2,836.00 0.3K
16:12 2,836.00 2,840.00 2,836.00 2,840.00 0.5K
16:13 2,838.00 2,838.00 2,809.57 2,836.00 5.8K
16:16 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
16:18 2,834.00 2,834.00 2,834.00 2,834.00 0.6K
16:19 2,832.00 2,832.00 2,832.00 2,832.00 0.4K
16:20 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
16:21 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
16:22 2,830.00 2,832.00 2,830.00 2,830.00 0.5K
16:23 2,828.00 2,830.00 2,828.00 2,830.00 0.6K
16:24 2,832.00 2,838.00 2,832.00 2,838.00 0.6K
16:25 2,838.00 2,838.00 2,834.00 2,836.00 0.4K
16:26 2,833.16 2,833.16 2,833.16 2,833.16 1.8K
16:27 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
16:28 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
16:29 2,826.00 2,828.00 2,826.00 2,828.00 1.7K
16:35 2,830.00 2,830.00 2,830.00 2,830.00 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available