| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,928.00 | 2,940.00 | 2,916.00 | 2,916.00 | 1.0K |
| 08:03 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 08:04 | 2,967.82 | 2,967.82 | 2,967.82 | 2,967.82 | 0.8K |
| 08:06 | 2,969.85 | 2,969.85 | 2,965.57 | 2,968.97 | 1.7K |
| 08:07 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 08:08 | 2,972.00 | 2,978.00 | 2,972.00 | 2,978.00 | 0.4K |
| 08:12 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 08:13 | 2,966.00 | 2,972.90 | 2,966.00 | 2,969.16 | 0.3K |
| 08:15 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 08:16 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 08:17 | 2,974.91 | 2,982.00 | 2,974.91 | 2,982.00 | 0.3K |
| 08:18 | 2,976.07 | 2,984.00 | 2,976.07 | 2,984.00 | 1.6K |
| 08:19 | 2,981.72 | 2,988.00 | 2,981.72 | 2,983.52 | 0.4K |
| 08:20 | 2,986.23 | 2,986.23 | 2,986.23 | 2,986.23 | 0.4K |
| 08:21 | 2,986.00 | 2,986.00 | 2,982.00 | 2,982.00 | 0.4K |
| 08:24 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 08:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 08:27 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 08:31 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.5K |
| 08:32 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 08:33 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 08:34 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 08:35 | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0.4K |
| 08:36 | 2,978.61 | 2,978.61 | 2,978.61 | 2,978.61 | 0.1K |
| 08:39 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 08:40 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 08:41 | 2,980.40 | 2,980.40 | 2,980.40 | 2,980.40 | 0.0K |
| 08:47 | 2,978.09 | 2,978.09 | 2,978.09 | 2,978.09 | 1.5K |
| 08:53 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.2K |
| 08:55 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 08:57 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.7K |
| 09:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.8K |
| 09:01 | 2,978.00 | 2,978.00 | 2,976.00 | 2,976.00 | 0.2K |
| 09:02 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 1.5K |
| 09:03 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 09:04 | 2,972.00 | 2,972.00 | 2,970.00 | 2,970.00 | 0.7K |
| 09:05 | 2,972.00 | 2,974.00 | 2,972.00 | 2,974.00 | 0.5K |
| 09:06 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 09:07 | 2,972.00 | 2,976.00 | 2,972.00 | 2,976.00 | 0.4K |
| 09:08 | 2,976.00 | 2,978.00 | 2,976.00 | 2,978.00 | 0.1K |
| 09:09 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.3K |
| 09:10 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.2K |
| 09:11 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 1.3K |
| 09:12 | 2,976.00 | 2,978.00 | 2,976.00 | 2,978.00 | 0.1K |
| 09:13 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 09:14 | 2,980.00 | 2,982.00 | 2,980.00 | 2,981.00 | 0.1K |
| 09:16 | 2,978.00 | 2,982.00 | 2,978.00 | 2,982.00 | 0.0K |
| 09:19 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.2K |
| 09:20 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 09:25 | 2,978.00 | 2,978.00 | 2,976.00 | 2,976.00 | 0.3K |
| 09:26 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 09:27 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.0K |
| 09:28 | 2,981.00 | 2,983.50 | 2,981.00 | 2,983.50 | 0.4K |
| 09:29 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 09:30 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 09:36 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 09:37 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 09:40 | 2,986.00 | 2,988.00 | 2,986.00 | 2,986.00 | 0.5K |
| 09:43 | 2,988.00 | 2,988.00 | 2,986.00 | 2,986.00 | 0.4K |
| 09:46 | 2,988.77 | 2,990.00 | 2,988.77 | 2,990.00 | 0.4K |
| 09:47 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:49 | 2,991.00 | 2,991.00 | 2,990.00 | 2,990.00 | 0.8K |
| 09:52 | 2,990.00 | 2,992.00 | 2,988.00 | 2,992.00 | 1.1K |
| 09:53 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:54 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:55 | 2,988.00 | 2,988.00 | 2,982.00 | 2,982.00 | 0.7K |
| 09:57 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 10:03 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:06 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 10:07 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.7K |
| 10:08 | 2,982.67 | 2,982.67 | 2,982.67 | 2,982.67 | 0.2K |
| 10:10 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 10:12 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 10:14 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 10:17 | 2,980.67 | 2,980.67 | 2,980.67 | 2,980.67 | 0.5K |
| 10:18 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:21 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.2K |
| 10:22 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 10:27 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 10:35 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 10:37 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:39 | 2,980.00 | 2,982.00 | 2,980.00 | 2,982.00 | 0.3K |
| 10:42 | 2,982.00 | 2,982.00 | 2,978.00 | 2,978.00 | 0.0K |
| 10:48 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 10:51 | 2,980.00 | 2,980.00 | 2,978.00 | 2,978.00 | 0.3K |
| 10:57 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:58 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:02 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.7K |
| 11:05 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.1K |
| 11:10 | 2,982.00 | 2,988.00 | 2,982.00 | 2,988.00 | 1.5K |
| 11:16 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 11:18 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 11:24 | 2,989.92 | 2,989.92 | 2,989.92 | 2,989.92 | 0.1K |
| 11:25 | 2,989.78 | 2,989.78 | 2,989.78 | 2,989.78 | 0.1K |
| 11:27 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 11:29 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.3K |
| 11:30 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 11:32 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 11:37 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 11:38 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 11:43 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 11:48 | 2,982.00 | 2,982.00 | 2,980.00 | 2,980.00 | 0.2K |
| 11:49 | 2,977.54 | 2,977.54 | 2,977.54 | 2,977.54 | 0.0K |
| 11:53 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 11:57 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 11:58 | 2,979.91 | 2,979.91 | 2,979.91 | 2,979.91 | 0.0K |
| 12:02 | 2,985.50 | 2,986.00 | 2,982.00 | 2,986.00 | 3.3K |
| 12:06 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.3K |
| 12:09 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:23 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:26 | 2,990.00 | 2,992.00 | 2,990.00 | 2,992.00 | 0.7K |
| 12:28 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 12:29 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.5K |
| 12:30 | 2,986.04 | 2,986.04 | 2,986.04 | 2,986.04 | 0.0K |
| 12:34 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:36 | 2,987.55 | 2,987.55 | 2,987.55 | 2,987.55 | 0.1K |
| 12:37 | 2,988.00 | 2,990.00 | 2,988.00 | 2,990.00 | 0.6K |
| 12:39 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:40 | 2,992.00 | 2,992.00 | 2,988.00 | 2,988.00 | 0.5K |
| 12:44 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 12:46 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 12:48 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:51 | 2,986.00 | 2,987.50 | 2,986.00 | 2,987.50 | 0.1K |
| 12:53 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 12:55 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:57 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 12:58 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:59 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:02 | 2,986.00 | 2,990.00 | 2,986.00 | 2,990.00 | 2.1K |
| 13:03 | 2,988.00 | 2,988.00 | 2,986.00 | 2,986.00 | 1.3K |
| 13:07 | 2,984.12 | 2,984.12 | 2,984.00 | 2,984.00 | 0.7K |
| 13:10 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 13:13 | 2,984.00 | 2,986.00 | 2,984.00 | 2,986.00 | 0.3K |
| 13:14 | 2,986.00 | 2,986.00 | 2,982.00 | 2,982.00 | 0.0K |
| 13:17 | 2,984.30 | 2,984.30 | 2,984.30 | 2,984.30 | 0.7K |
| 13:19 | 2,984.29 | 2,984.29 | 2,984.29 | 2,984.29 | 0.3K |
| 13:20 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.3K |
| 13:21 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 13:22 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:24 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.4K |
| 13:25 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 13:27 | 2,984.00 | 2,984.00 | 2,982.00 | 2,982.00 | 2.3K |
| 13:28 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 1.8K |
| 13:32 | 2,984.00 | 2,986.00 | 2,984.00 | 2,986.00 | 3.0K |
| 13:33 | 2,988.00 | 2,988.00 | 2,986.00 | 2,986.00 | 0.9K |
| 13:34 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:37 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 13:38 | 2,987.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.4K |
| 13:39 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.5K |
| 13:40 | 2,982.00 | 2,986.00 | 2,982.00 | 2,982.00 | 0.0K |
| 13:44 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:57 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 13:58 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 14:03 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 14:04 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 14:05 | 2,986.61 | 2,986.61 | 2,986.61 | 2,986.61 | 0.5K |
| 14:08 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 1.5K |
| 14:09 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.2K |
| 14:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:16 | 2,990.00 | 2,990.00 | 2,986.00 | 2,986.00 | 0.5K |
| 14:17 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 14:19 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.8K |
| 14:22 | 2,982.91 | 2,982.91 | 2,982.91 | 2,982.91 | 0.1K |
| 14:23 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.3K |
| 14:24 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.8K |
| 14:25 | 2,982.00 | 2,984.00 | 2,982.00 | 2,982.00 | 2.4K |
| 14:26 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 14:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.4K |
| 14:32 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 14:35 | 2,980.61 | 2,980.61 | 2,980.61 | 2,980.61 | 0.1K |
| 14:37 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 14:39 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 14:41 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.2K |
| 14:42 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:48 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 14:49 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 14:53 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 14:55 | 2,986.00 | 2,990.00 | 2,986.00 | 2,990.00 | 2.2K |
| 14:58 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 15:00 | 2,988.00 | 2,988.00 | 2,986.00 | 2,986.00 | 1.9K |
| 15:01 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.00 | 1.6K |
| 15:02 | 2,994.00 | 2,994.00 | 2,988.00 | 2,992.00 | 13.5K |
| 15:03 | 2,988.00 | 2,990.00 | 2,988.00 | 2,988.00 | 23.6K |
| 15:04 | 2,988.00 | 2,992.00 | 2,988.00 | 2,992.00 | 3.3K |
| 15:06 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 15:07 | 2,994.00 | 2,994.00 | 2,993.55 | 2,993.55 | 0.4K |
| 15:12 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 15:14 | 2,994.00 | 2,994.00 | 2,991.00 | 2,991.00 | 0.4K |
| 15:15 | 2,992.00 | 2,992.00 | 2,990.00 | 2,990.00 | 0.3K |
| 15:17 | 2,988.00 | 2,988.00 | 2,980.00 | 2,980.00 | 0.7K |
| 15:18 | 2,980.00 | 2,982.00 | 2,980.00 | 2,982.00 | 0.1K |
| 15:20 | 2,980.00 | 2,980.00 | 2,978.00 | 2,978.15 | 0.2K |
| 15:21 | 2,977.91 | 2,980.00 | 2,977.91 | 2,980.00 | 0.2K |
| 15:22 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 15:25 | 2,984.00 | 2,984.00 | 2,982.00 | 2,982.00 | 0.5K |
| 15:26 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 15:28 | 2,980.00 | 2,984.00 | 2,980.00 | 2,984.00 | 0.4K |
| 15:31 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.2K |
| 15:32 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.2K |
| 15:41 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.2K |
| 15:42 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.5K |
| 15:45 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 15:46 | 2,986.00 | 2,988.00 | 2,986.00 | 2,986.00 | 0.9K |
| 15:50 | 2,990.50 | 2,990.50 | 2,990.50 | 2,990.50 | 0.0K |
| 15:51 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 15:54 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 15:55 | 2,991.50 | 2,994.00 | 2,991.50 | 2,994.00 | 0.2K |
| 15:57 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 15:58 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 15:59 | 2,993.06 | 2,993.06 | 2,993.06 | 2,993.06 | 0.3K |
| 16:00 | 2,994.00 | 2,994.00 | 2,990.00 | 2,990.00 | 0.1K |
| 16:01 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.3K |
| 16:02 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 16:03 | 2,996.00 | 2,998.00 | 2,996.00 | 2,998.00 | 0.5K |
| 16:05 | 2,998.34 | 2,998.34 | 2,998.34 | 2,998.34 | 0.1K |
| 16:08 | 2,998.00 | 2,998.00 | 2,996.00 | 2,998.00 | 2.6K |
| 16:09 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 16:11 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.5K |
| 16:12 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 16:13 | 2,998.00 | 2,998.00 | 2,996.00 | 2,996.00 | 0.4K |
| 16:14 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 16:16 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.3K |
| 16:17 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 16:19 | 2,992.00 | 2,992.00 | 2,990.78 | 2,990.78 | 0.1K |
| 16:20 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 16:21 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 16:23 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 16:25 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.3K |
| 16:27 | 2,990.00 | 2,992.00 | 2,988.00 | 2,992.00 | 0.6K |
| 16:28 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 16:29 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 16:35 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 59.6K |