| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,300.00 | 3,312.00 | 3,300.00 | 3,312.00 | 2.1K |
| 08:01 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 08:02 | 3,318.00 | 3,318.00 | 3,306.00 | 3,316.00 | 0.4K |
| 08:03 | 3,316.00 | 3,318.00 | 3,308.22 | 3,308.22 | 0.5K |
| 08:04 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:05 | 3,312.00 | 3,312.67 | 3,307.60 | 3,312.67 | 1.0K |
| 08:06 | 3,306.00 | 3,316.00 | 3,306.00 | 3,306.00 | 0.7K |
| 08:07 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 08:08 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 08:09 | 3,304.00 | 3,306.00 | 3,304.00 | 3,306.00 | 0.1K |
| 08:10 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.2K |
| 08:12 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 08:13 | 3,314.49 | 3,314.49 | 3,314.49 | 3,314.49 | 0.9K |
| 08:16 | 3,314.33 | 3,314.33 | 3,314.33 | 3,314.33 | 0.9K |
| 08:17 | 3,308.00 | 3,308.00 | 3,306.00 | 3,308.00 | 0.1K |
| 08:19 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 1.3K |
| 08:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 08:21 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 08:22 | 3,313.94 | 3,313.94 | 3,313.94 | 3,313.94 | 0.0K |
| 08:24 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 08:25 | 3,311.76 | 3,311.76 | 3,311.76 | 3,311.76 | 0.2K |
| 08:27 | 3,316.00 | 3,323.78 | 3,316.00 | 3,323.78 | 0.2K |
| 08:28 | 3,323.49 | 3,323.49 | 3,323.49 | 3,323.49 | 0.0K |
| 08:30 | 3,316.00 | 3,316.00 | 3,310.00 | 3,310.00 | 0.3K |
| 08:31 | 3,314.00 | 3,314.00 | 3,310.00 | 3,310.00 | 0.1K |
| 08:36 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.4K |
| 08:37 | 3,312.00 | 3,314.00 | 3,312.00 | 3,314.00 | 0.1K |
| 08:40 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 08:41 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 08:42 | 3,320.11 | 3,322.00 | 3,320.11 | 3,322.00 | 0.1K |
| 08:43 | 3,322.00 | 3,322.00 | 3,316.00 | 3,316.00 | 0.1K |
| 08:44 | 3,316.00 | 3,316.00 | 3,314.83 | 3,314.83 | 0.6K |
| 08:48 | 3,318.11 | 3,318.11 | 3,314.00 | 3,316.00 | 0.4K |
| 08:50 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 08:51 | 3,318.11 | 3,318.11 | 3,318.10 | 3,318.10 | 0.2K |
| 08:55 | 3,318.06 | 3,318.06 | 3,318.06 | 3,318.06 | 0.1K |
| 08:56 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.06 | 0.3K |
| 08:57 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 0.3K |
| 08:59 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 09:00 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 09:02 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 09:04 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:06 | 3,320.00 | 3,320.00 | 3,318.00 | 3,318.00 | 0.1K |
| 09:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:11 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.2K |
| 09:12 | 3,320.00 | 3,322.00 | 3,320.00 | 3,322.00 | 0.5K |
| 09:15 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 09:16 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 09:17 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 09:19 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 09:20 | 3,328.00 | 3,328.00 | 3,324.00 | 3,324.00 | 0.0K |
| 09:21 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 09:22 | 3,326.00 | 3,328.00 | 3,326.00 | 3,327.96 | 0.8K |
| 09:24 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 09:29 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 09:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 09:31 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:33 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.1K |
| 09:37 | 3,320.00 | 3,320.00 | 3,318.00 | 3,318.00 | 0.4K |
| 09:39 | 3,318.13 | 3,318.13 | 3,318.13 | 3,318.13 | 0.0K |
| 09:40 | 3,319.96 | 3,319.96 | 3,319.96 | 3,319.96 | 0.4K |
| 09:44 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 09:49 | 3,318.77 | 3,320.00 | 3,318.77 | 3,320.00 | 0.3K |
| 09:54 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.2K |
| 09:55 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 09:59 | 3,319.50 | 3,320.00 | 3,319.50 | 3,320.00 | 0.0K |
| 10:04 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:05 | 3,319.50 | 3,319.50 | 3,319.50 | 3,319.50 | 0.0K |
| 10:06 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.3K |
| 10:07 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:11 | 3,321.54 | 3,324.00 | 3,321.54 | 3,324.00 | 0.1K |
| 10:13 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:14 | 3,324.00 | 3,324.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:17 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 10:18 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 10:20 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.1K |
| 10:21 | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 0.2K |
| 10:23 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.2K |
| 10:25 | 3,333.96 | 3,333.96 | 3,333.96 | 3,333.96 | 0.0K |
| 10:26 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 10:33 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 1.1K |
| 10:34 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 10:39 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 10:41 | 3,327.50 | 3,327.50 | 3,327.50 | 3,327.50 | 0.1K |
| 10:43 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 10:45 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:47 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:52 | 3,327.24 | 3,327.24 | 3,327.24 | 3,327.24 | 0.4K |
| 10:54 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 10:55 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 11:00 | 3,328.06 | 3,330.00 | 3,326.00 | 3,330.00 | 4.0K |
| 11:01 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 11:06 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 11:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 11:11 | 3,328.00 | 3,328.00 | 3,326.00 | 3,326.00 | 1.5K |
| 11:12 | 3,328.00 | 3,328.00 | 3,324.00 | 3,324.00 | 0.6K |
| 11:13 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 11:14 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 11:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:18 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 11:20 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 14.4K |
| 11:22 | 3,330.00 | 3,332.00 | 3,328.00 | 3,328.00 | 0.3K |
| 11:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:25 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 11:27 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 11:28 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 11:31 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 11:33 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:35 | 3,328.53 | 3,328.53 | 3,328.53 | 3,328.53 | 0.0K |
| 11:39 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 11:40 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 0.7K |
| 11:42 | 3,331.25 | 3,331.25 | 3,331.25 | 3,331.25 | 0.0K |
| 11:46 | 3,332.62 | 3,332.62 | 3,332.62 | 3,332.62 | 0.2K |
| 11:53 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 11:54 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 11:56 | 3,328.00 | 3,332.00 | 3,328.00 | 3,332.00 | 0.1K |
| 11:57 | 3,331.25 | 3,331.25 | 3,331.25 | 3,331.25 | 0.3K |
| 12:02 | 3,334.69 | 3,334.69 | 3,330.00 | 3,330.00 | 1.3K |
| 12:03 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.2K |
| 12:04 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 12:05 | 3,326.00 | 3,328.00 | 3,326.00 | 3,328.00 | 0.1K |
| 12:06 | 3,328.00 | 3,328.00 | 3,326.00 | 3,326.00 | 0.3K |
| 12:07 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 0.2K |
| 12:08 | 3,334.00 | 3,336.00 | 3,334.00 | 3,336.00 | 0.2K |
| 12:10 | 3,335.87 | 3,335.87 | 3,335.87 | 3,335.87 | 0.5K |
| 12:11 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 0.0K |
| 12:13 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:15 | 3,340.00 | 3,340.00 | 3,338.00 | 3,338.00 | 0.0K |
| 12:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:21 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 12:24 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 1.5K |
| 12:25 | 3,332.00 | 3,332.00 | 3,330.00 | 3,330.00 | 0.1K |
| 12:26 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:28 | 3,329.51 | 3,329.51 | 3,329.51 | 3,329.51 | 0.1K |
| 12:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 12:33 | 3,330.00 | 3,334.00 | 3,330.00 | 3,334.00 | 0.7K |
| 12:39 | 3,333.41 | 3,333.41 | 3,333.41 | 3,333.41 | 0.5K |
| 12:40 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 12:43 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 12:45 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 12:49 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 12:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 12:56 | 3,334.00 | 3,334.00 | 3,330.00 | 3,330.00 | 0.2K |
| 12:58 | 3,328.05 | 3,328.05 | 3,328.05 | 3,328.05 | 0.1K |
| 13:00 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 13:05 | 3,330.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.5K |
| 13:07 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 13:09 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 13:14 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 13:15 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.2K |
| 13:16 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 13:25 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 13:27 | 3,310.00 | 3,316.00 | 3,310.00 | 3,316.00 | 0.2K |
| 13:29 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 13:31 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 0.2K |
| 13:32 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 13:33 | 3,315.08 | 3,315.08 | 3,315.08 | 3,315.08 | 0.2K |
| 13:34 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 13:36 | 3,312.02 | 3,318.00 | 3,312.02 | 3,318.00 | 0.1K |
| 13:37 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.2K |
| 13:39 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.4K |
| 13:40 | 3,306.00 | 3,310.00 | 3,306.00 | 3,310.00 | 0.3K |
| 13:41 | 3,312.00 | 3,314.00 | 3,312.00 | 3,314.00 | 0.1K |
| 13:43 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 13:49 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:50 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:58 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:59 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 0.6K |
| 14:05 | 3,315.41 | 3,315.41 | 3,315.41 | 3,315.41 | 0.0K |
| 14:06 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 14:07 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 14:12 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 14:13 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 0.6K |
| 14:14 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.2K |
| 14:15 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 14:24 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 14:26 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.3K |
| 14:27 | 3,316.00 | 3,316.00 | 3,314.09 | 3,314.09 | 0.2K |
| 14:28 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 14:29 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 14:30 | 3,314.00 | 3,314.00 | 3,308.00 | 3,308.00 | 0.2K |
| 14:31 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 14:32 | 3,310.00 | 3,313.00 | 3,310.00 | 3,313.00 | 6.6K |
| 14:33 | 3,312.00 | 3,314.00 | 3,312.00 | 3,314.00 | 2.0K |
| 14:34 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 14:35 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 14:36 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 14:37 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.3K |
| 14:38 | 3,316.00 | 3,317.00 | 3,316.00 | 3,316.00 | 9.9K |
| 14:39 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 14:41 | 3,312.00 | 3,314.00 | 3,312.00 | 3,314.00 | 0.5K |
| 14:42 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 1.0K |
| 14:43 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 1.3K |
| 14:44 | 3,314.00 | 3,314.00 | 3,310.00 | 3,314.00 | 6.6K |
| 14:45 | 3,314.00 | 3,315.00 | 3,314.00 | 3,314.00 | 8.7K |
| 14:47 | 3,314.00 | 3,316.00 | 3,314.00 | 3,316.00 | 0.7K |
| 14:48 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 14:49 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.1K |
| 14:51 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 0.3K |
| 14:53 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 14:54 | 3,324.50 | 3,324.50 | 3,324.50 | 3,324.50 | 0.2K |
| 14:55 | 3,326.00 | 3,326.00 | 3,322.00 | 3,322.00 | 0.2K |
| 14:56 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 14:57 | 3,322.00 | 3,326.00 | 3,322.00 | 3,326.00 | 1.3K |
| 14:58 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 0.2K |
| 15:00 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.7K |
| 15:01 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 0.4K |
| 15:02 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 15:03 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 1.6K |
| 15:05 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 0.2K |
| 15:06 | 3,322.00 | 3,322.00 | 3,320.87 | 3,320.87 | 0.2K |
| 15:07 | 3,322.00 | 3,323.00 | 3,322.00 | 3,323.00 | 1.6K |
| 15:08 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 3.0K |
| 15:10 | 3,318.08 | 3,318.08 | 3,318.08 | 3,318.08 | 0.0K |
| 15:11 | 3,317.69 | 3,317.69 | 3,317.69 | 3,317.69 | 0.0K |
| 15:12 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 15:14 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.7K |
| 15:16 | 3,322.00 | 3,322.00 | 3,318.00 | 3,318.00 | 5.2K |
| 15:17 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 15:18 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 15:22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.1K |
| 15:23 | 3,322.00 | 3,326.00 | 3,322.00 | 3,326.00 | 0.9K |
| 15:24 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 2.3K |
| 15:25 | 3,326.00 | 3,326.00 | 3,325.08 | 3,325.08 | 0.1K |
| 15:26 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 3.3K |
| 15:27 | 3,320.00 | 3,322.00 | 3,320.00 | 3,322.00 | 4.7K |
| 15:29 | 3,322.52 | 3,322.52 | 3,322.52 | 3,322.52 | 0.0K |
| 15:31 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 15:32 | 3,320.80 | 3,320.80 | 3,320.80 | 3,320.80 | 1.1K |
| 15:36 | 3,321.26 | 3,321.26 | 3,320.00 | 3,320.00 | 0.5K |
| 15:37 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 15:39 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 15:46 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 15:47 | 3,318.00 | 3,319.00 | 3,318.00 | 3,319.00 | 0.1K |
| 15:49 | 3,314.00 | 3,316.00 | 3,314.00 | 3,316.00 | 0.8K |
| 15:51 | 3,314.00 | 3,316.00 | 3,314.00 | 3,316.00 | 0.9K |
| 15:52 | 3,316.00 | 3,318.00 | 3,316.00 | 3,318.00 | 0.8K |
| 15:53 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 15:55 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.7K |
| 15:56 | 3,313.62 | 3,313.62 | 3,313.62 | 3,313.62 | 0.2K |
| 15:57 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 15:59 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 16:01 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.7K |
| 16:02 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 16:03 | 3,316.60 | 3,316.60 | 3,316.60 | 3,316.60 | 0.2K |
| 16:04 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.7K |
| 16:05 | 3,316.02 | 3,316.02 | 3,316.02 | 3,316.02 | 0.2K |
| 16:06 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 16:08 | 3,316.00 | 3,320.00 | 3,316.00 | 3,318.00 | 1.0K |
| 16:10 | 3,320.60 | 3,320.60 | 3,320.00 | 3,320.00 | 1.1K |
| 16:11 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 16:14 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 16:19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 16:20 | 3,318.00 | 3,322.00 | 3,318.00 | 3,322.00 | 0.4K |
| 16:21 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 16:22 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.2K |
| 16:24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 16:25 | 3,320.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.8K |
| 16:26 | 3,322.00 | 3,322.00 | 3,318.00 | 3,318.00 | 0.6K |
| 16:27 | 3,320.00 | 3,320.00 | 3,316.00 | 3,316.00 | 0.4K |
| 16:28 | 3,316.00 | 3,320.00 | 3,316.00 | 3,318.00 | 0.3K |
| 16:35 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 93.7K |