| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,454.00 | 3,454.00 | 3,430.00 | 3,430.00 | 0.1K |
| 08:01 | 3,430.00 | 3,430.00 | 3,424.00 | 3,424.00 | 0.2K |
| 08:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 08:04 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.6K |
| 08:07 | 3,414.00 | 3,414.00 | 3,398.00 | 3,398.00 | 0.3K |
| 08:08 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 08:09 | 3,403.12 | 3,403.12 | 3,398.00 | 3,398.00 | 2.6K |
| 08:10 | 3,398.00 | 3,398.00 | 3,392.00 | 3,392.00 | 0.9K |
| 08:12 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 08:13 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 08:14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:20 | 3,400.00 | 3,406.00 | 3,400.00 | 3,406.00 | 0.1K |
| 08:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 08:22 | 3,399.79 | 3,399.79 | 3,399.79 | 3,399.79 | 0.1K |
| 08:26 | 3,404.00 | 3,404.00 | 3,400.00 | 3,404.00 | 0.1K |
| 08:27 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 08:28 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 08:30 | 3,408.00 | 3,408.00 | 3,402.45 | 3,408.00 | 50.8K |
| 08:31 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.1K |
| 08:32 | 3,420.00 | 3,420.00 | 3,414.00 | 3,414.00 | 0.0K |
| 08:33 | 3,412.00 | 3,414.00 | 3,412.00 | 3,413.85 | 49.8K |
| 08:34 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 08:35 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.1K |
| 08:36 | 3,410.00 | 3,412.00 | 3,410.00 | 3,412.00 | 0.2K |
| 08:38 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:40 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.2K |
| 08:43 | 3,416.09 | 3,420.00 | 3,416.09 | 3,420.00 | 0.3K |
| 08:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 08:46 | 3,424.00 | 3,424.00 | 3,418.00 | 3,418.00 | 0.2K |
| 08:48 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 08:59 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 09:00 | 3,421.04 | 3,424.00 | 3,421.04 | 3,424.00 | 0.2K |
| 09:02 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 09:04 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 09:05 | 3,406.00 | 3,406.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:06 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:10 | 3,407.90 | 3,407.90 | 3,407.90 | 3,407.90 | 0.2K |
| 09:14 | 3,407.55 | 3,407.55 | 3,402.00 | 3,402.00 | 0.3K |
| 09:15 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.1K |
| 09:16 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:17 | 3,410.00 | 3,410.00 | 3,408.12 | 3,408.12 | 0.1K |
| 09:18 | 3,407.51 | 3,407.51 | 3,407.51 | 3,407.51 | 0.4K |
| 09:21 | 3,407.38 | 3,407.38 | 3,407.38 | 3,407.38 | 0.5K |
| 09:22 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 09:23 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 09:24 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 09:27 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 09:29 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 09:32 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:33 | 3,394.00 | 3,398.00 | 3,394.00 | 3,398.00 | 0.2K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:37 | 3,394.00 | 3,400.00 | 3,394.00 | 3,400.00 | 0.0K |
| 09:38 | 3,398.00 | 3,406.00 | 3,398.00 | 3,406.00 | 0.0K |
| 09:39 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 09:40 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:42 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:44 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 09:46 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 09:50 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 09:52 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 09:53 | 3,392.00 | 3,392.00 | 3,390.75 | 3,390.75 | 0.5K |
| 09:54 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.3K |
| 09:57 | 3,392.19 | 3,392.19 | 3,392.19 | 3,392.19 | 0.2K |
| 09:59 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 10:01 | 3,386.50 | 3,386.50 | 3,386.50 | 3,386.50 | 0.3K |
| 10:02 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 10:06 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 10:09 | 3,382.58 | 3,382.58 | 3,382.58 | 3,382.58 | 0.4K |
| 10:11 | 3,384.00 | 3,385.37 | 3,384.00 | 3,385.37 | 0.4K |
| 10:12 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 0.2K |
| 10:13 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:18 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 10:19 | 3,390.31 | 3,390.31 | 3,390.31 | 3,390.31 | 0.1K |
| 10:28 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 10:29 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.1K |
| 10:30 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 10:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:34 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:36 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.8K |
| 10:38 | 3,394.00 | 3,394.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:45 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 10:46 | 3,390.00 | 3,390.00 | 3,386.00 | 3,386.00 | 0.1K |
| 10:47 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 10:50 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 10:56 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 11:00 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 11:02 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.3K |
| 11:07 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.2K |
| 11:09 | 3,388.00 | 3,388.00 | 3,384.00 | 3,384.00 | 0.1K |
| 11:10 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 11:11 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 11:14 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 11:15 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 11:16 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 11:17 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.2K |
| 11:18 | 3,397.06 | 3,397.06 | 3,397.06 | 3,397.06 | 0.2K |
| 11:26 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 11:29 | 3,401.86 | 3,401.86 | 3,401.86 | 3,401.86 | 0.1K |
| 11:31 | 3,400.90 | 3,400.90 | 3,400.90 | 3,400.90 | 0.5K |
| 11:35 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 11:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:42 | 3,404.00 | 3,408.00 | 3,404.00 | 3,406.00 | 0.3K |
| 11:44 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 11:46 | 3,407.20 | 3,407.20 | 3,407.20 | 3,407.20 | 0.0K |
| 11:48 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 11:52 | 3,409.06 | 3,409.06 | 3,409.06 | 3,409.06 | 0.0K |
| 11:56 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 11:57 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.2K |
| 12:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:03 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 12:08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 12:09 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 12:15 | 3,408.00 | 3,408.00 | 3,404.00 | 3,404.00 | 0.3K |
| 12:18 | 3,404.87 | 3,404.87 | 3,404.87 | 3,404.87 | 0.0K |
| 12:25 | 3,404.87 | 3,404.87 | 3,404.87 | 3,404.87 | 0.2K |
| 12:29 | 3,404.66 | 3,404.66 | 3,404.66 | 3,404.66 | 0.2K |
| 12:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 12:37 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 12:41 | 3,398.29 | 3,398.29 | 3,398.29 | 3,398.29 | 1.5K |
| 12:42 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:44 | 3,400.00 | 3,400.10 | 3,400.00 | 3,400.10 | 2.9K |
| 12:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:46 | 3,394.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.2K |
| 12:48 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 12:50 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 12:53 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.3K |
| 13:06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:08 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 13:09 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 13:10 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 13:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:21 | 3,402.00 | 3,406.00 | 3,402.00 | 3,406.00 | 0.2K |
| 13:26 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.2K |
| 13:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:33 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 13:36 | 3,407.47 | 3,407.47 | 3,407.47 | 3,407.47 | 0.5K |
| 13:37 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 13:38 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:39 | 3,404.00 | 3,406.00 | 3,404.00 | 3,406.00 | 0.3K |
| 13:40 | 3,406.00 | 3,406.00 | 3,402.00 | 3,402.00 | 0.8K |
| 13:43 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 13:45 | 3,400.00 | 3,400.00 | 3,394.00 | 3,394.00 | 0.1K |
| 13:47 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 1.2K |
| 13:49 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 13:50 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 13:51 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 13:56 | 3,394.21 | 3,394.21 | 3,394.21 | 3,394.21 | 0.3K |
| 13:57 | 3,393.42 | 3,393.42 | 3,393.42 | 3,393.42 | 0.2K |
| 13:59 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.1K |
| 14:02 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:05 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 14:11 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 14:12 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 14:13 | 3,402.00 | 3,404.00 | 3,402.00 | 3,404.00 | 0.3K |
| 14:14 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 14:19 | 3,402.02 | 3,402.02 | 3,402.00 | 3,402.00 | 0.4K |
| 14:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:27 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 14:30 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 14:32 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 14:34 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 14:37 | 3,394.81 | 3,394.81 | 3,394.81 | 3,394.81 | 0.6K |
| 14:38 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 14:39 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 14:45 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 14:46 | 3,400.00 | 3,406.00 | 3,400.00 | 3,406.00 | 2.2K |
| 14:47 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 14:54 | 3,405.15 | 3,405.15 | 3,405.15 | 3,405.15 | 0.1K |
| 14:56 | 3,404.00 | 3,404.57 | 3,404.00 | 3,404.57 | 0.2K |
| 14:59 | 3,406.00 | 3,406.00 | 3,404.00 | 3,404.00 | 7.2K |
| 15:00 | 3,406.00 | 3,406.00 | 3,402.00 | 3,402.00 | 0.5K |
| 15:01 | 3,404.00 | 3,406.00 | 3,404.00 | 3,406.00 | 0.7K |
| 15:02 | 3,408.00 | 3,410.00 | 3,408.00 | 3,410.00 | 0.1K |
| 15:09 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 15:13 | 3,412.00 | 3,412.18 | 3,412.00 | 3,412.18 | 0.4K |
| 15:16 | 3,412.18 | 3,412.18 | 3,410.00 | 3,410.00 | 0.0K |
| 15:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:22 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:24 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:25 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.8K |
| 15:27 | 3,406.00 | 3,406.00 | 3,404.50 | 3,404.50 | 0.4K |
| 15:29 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:30 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.3K |
| 15:31 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 15:32 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 1.0K |
| 15:33 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:34 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:35 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 15:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:40 | 3,402.00 | 3,408.00 | 3,402.00 | 3,408.00 | 0.2K |
| 15:41 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 15:42 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:43 | 3,408.00 | 3,410.00 | 3,408.00 | 3,410.00 | 0.6K |
| 15:44 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.3K |
| 15:45 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:47 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 15:52 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:54 | 3,403.07 | 3,403.07 | 3,403.07 | 3,403.07 | 0.1K |
| 15:55 | 3,404.65 | 3,404.65 | 3,404.65 | 3,404.65 | 0.0K |
| 15:56 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 15:57 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:58 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 16:00 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.2K |
| 16:01 | 3,404.64 | 3,404.64 | 3,404.64 | 3,404.64 | 0.1K |
| 16:04 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 16:08 | 3,406.09 | 3,406.09 | 3,406.09 | 3,406.09 | 1.5K |
| 16:11 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 16:14 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 1.1K |
| 16:15 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 16:19 | 3,405.35 | 3,408.00 | 3,405.35 | 3,408.00 | 0.4K |
| 16:20 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 16:24 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 16:25 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 16:26 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 16:28 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 16:29 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 16:35 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 58.7K |