Poddar Housing

PODD
🏛️ india →
45.53
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-30 45.53 45.53 45.53 45.53 0.0M
2025-06-23 43.37 43.37 43.37 43.37 0.0M
2025-06-16 41.31 41.31 41.31 41.31 0.0M
2025-06-09 37.48 39.35 37.48 39.35 0.0M
2025-06-02 37.48 37.48 37.48 37.48 0.0M
2025-05-26 35.70 35.70 35.70 35.70 0.0M
2025-05-19 33.20 36.69 33.20 34.00 0.0M
2025-05-12 35.05 35.05 34.01 34.95 0.0M
2025-05-05 36.50 36.50 35.05 35.40 0.0M
2025-04-28 36.10 36.50 35.17 36.49 0.0M
2025-04-21 37.00 38.55 36.62 37.03 0.0M
2025-04-15 40.57 40.57 38.55 38.55 0.0M
2025-04-07 40.06 40.57 39.52 40.57 0.0M
2025-04-01 41.60 41.61 41.60 41.61 0.0M
2025-03-24 44.00 44.60 41.80 43.79 0.0M
2025-03-17 41.71 44.00 41.70 44.00 0.0M
2025-03-10 43.35 45.00 43.32 43.81 0.0M
2025-03-03 45.60 45.60 45.60 45.60 0.0M
2025-02-24 52.00 52.00 48.01 48.01 0.0M
2025-02-17 53.30 53.30 50.54 50.54 0.0M
2025-02-10 54.00 55.96 53.20 53.20 0.0M
2025-02-03 53.71 56.15 53.71 56.00 0.0M
2025-01-27 57.67 57.67 56.54 56.54 0.0M
2025-01-20 59.52 61.30 59.52 59.52 0.0M
2025-01-13 65.86 65.86 62.66 62.66 0.0M
2025-01-06 66.25 66.25 65.96 65.96 0.0M