930.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 955.83 | 960.00 | 944.90 | 945.00 | 0.0M |
| 2021-12-30 | 960.00 | 970.00 | 942.50 | 945.00 | 0.0M |
| 2021-12-29 | 970.00 | 970.00 | 945.00 | 942.50 | 0.0M |
| 2021-12-24 | 970.00 | 970.00 | 944.90 | 945.00 | 0.0M |
| 2021-12-23 | 951.00 | 965.00 | 945.00 | 945.00 | 0.0M |
| 2021-12-22 | 928.00 | 960.00 | 928.00 | 945.00 | 0.0M |
| 2021-12-21 | 955.00 | 960.00 | 935.00 | 960.00 | 0.0M |
| 2021-12-20 | 943.50 | 960.00 | 920.10 | 955.00 | 0.0M |
| 2021-12-17 | 947.50 | 955.00 | 934.96 | 945.00 | 0.0M |
| 2021-12-16 | 965.00 | 965.00 | 940.00 | 945.00 | 0.0M |
| 2021-12-15 | 965.00 | 970.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-14 | 965.00 | 965.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-13 | 969.80 | 969.80 | 945.00 | 950.00 | 0.0M |
| 2021-12-10 | 965.00 | 965.00 | 950.00 | 960.00 | 0.0M |
| 2021-12-09 | 968.63 | 970.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-08 | 968.63 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2021-12-07 | 954.40 | 975.00 | 954.40 | 970.00 | 0.1M |
| 2021-12-06 | 958.00 | 960.00 | 945.00 | 960.00 | 0.0M |
| 2021-12-03 | 958.00 | 960.00 | 940.00 | 950.00 | 0.0M |
| 2021-12-02 | 940.00 | 970.00 | 940.00 | 960.00 | 0.0M |
| 2021-12-01 | 965.00 | 980.00 | 940.00 | 960.00 | 0.0M |
| 2021-11-30 | 960.00 | 970.00 | 960.00 | 965.00 | 0.0M |
| 2021-11-29 | 965.00 | 965.00 | 954.00 | 960.00 | 0.0M |
| 2021-11-26 | 955.00 | 965.00 | 955.00 | 960.00 | 0.0M |
| 2021-11-25 | 964.75 | 973.24 | 963.88 | 965.00 | 0.0M |
| 2021-11-24 | 965.00 | 970.00 | 950.00 | 965.00 | 0.0M |
| 2021-11-23 | 965.00 | 970.00 | 952.56 | 955.00 | 0.0M |
| 2021-11-22 | 964.90 | 975.00 | 964.90 | 965.00 | 0.0M |
| 2021-11-19 | 964.90 | 970.00 | 952.56 | 965.00 | 0.0M |
| 2021-11-18 | 965.00 | 975.00 | 952.00 | 970.00 | 0.0M |
| 2021-11-17 | 965.90 | 975.00 | 960.15 | 970.00 | 0.0M |
| 2021-11-16 | 969.00 | 975.00 | 965.90 | 965.00 | 0.0M |
| 2021-11-15 | 965.00 | 970.00 | 965.00 | 965.00 | 0.0M |
| 2021-11-12 | 970.00 | 975.00 | 969.75 | 970.00 | 0.0M |
| 2021-11-11 | 971.33 | 975.00 | 969.95 | 970.00 | 0.0M |
| 2021-11-10 | 975.33 | 990.00 | 975.00 | 980.00 | 0.0M |
| 2021-11-09 | 975.00 | 990.00 | 975.00 | 980.00 | 0.0M |
| 2021-11-08 | 982.00 | 995.00 | 975.00 | 982.50 | 0.0M |
| 2021-11-05 | 982.50 | 995.00 | 970.00 | 980.00 | 0.1M |
| 2021-11-04 | 975.00 | 995.00 | 975.00 | 975.00 | 0.0M |
| 2021-11-03 | 961.00 | 995.00 | 940.00 | 980.00 | 0.1M |
| 2021-11-02 | 985.00 | 985.00 | 970.00 | 980.00 | 0.0M |
| 2021-11-01 | 974.00 | 985.00 | 960.00 | 970.00 | 0.1M |
| 2021-10-29 | 981.50 | 985.00 | 960.00 | 970.00 | 0.0M |
| 2021-10-28 | 982.00 | 985.00 | 970.00 | 985.00 | 0.1M |
| 2021-10-27 | 976.25 | 990.00 | 970.00 | 972.50 | 0.0M |
| 2021-10-26 | 973.35 | 975.00 | 960.00 | 970.00 | 0.0M |
| 2021-10-25 | 957.50 | 980.00 | 950.00 | 970.00 | 0.2M |
| 2021-10-22 | 952.50 | 960.00 | 950.00 | 950.00 | 0.1M |
| 2021-10-21 | 950.00 | 960.00 | 945.00 | 945.00 | 0.0M |
| 2021-10-20 | 955.50 | 960.00 | 945.00 | 947.50 | 0.0M |
| 2021-10-19 | 960.00 | 960.00 | 934.20 | 945.00 | 0.0M |
| 2021-10-18 | 956.81 | 960.00 | 956.50 | 947.50 | 0.0M |
| 2021-10-15 | 960.00 | 960.00 | 940.00 | 940.00 | 0.0M |
| 2021-10-14 | 960.00 | 960.00 | 956.81 | 945.00 | 0.0M |
| 2021-10-13 | 956.94 | 960.00 | 930.00 | 945.00 | 0.0M |
| 2021-10-12 | 960.00 | 960.00 | 956.94 | 945.00 | 0.0M |
| 2021-10-11 | 930.00 | 960.00 | 930.00 | 960.00 | 0.0M |
| 2021-10-08 | 957.00 | 960.00 | 942.20 | 960.00 | 0.0M |
| 2021-10-07 | 958.25 | 960.00 | 946.40 | 950.00 | 0.0M |
| 2021-10-06 | 959.00 | 960.00 | 940.00 | 950.00 | 0.0M |
| 2021-10-05 | 960.00 | 960.00 | 940.00 | 940.00 | 0.1M |
| 2021-10-04 | 963.75 | 970.00 | 940.00 | 940.00 | 0.1M |
| 2021-10-01 | 964.00 | 970.00 | 945.00 | 945.00 | 0.0M |
| 2021-09-30 | 952.50 | 970.00 | 952.50 | 970.00 | 0.0M |
| 2021-09-29 | 970.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2021-09-28 | 970.00 | 970.00 | 953.00 | 970.00 | 0.0M |
| 2021-09-27 | 965.50 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2021-09-24 | 970.00 | 970.00 | 945.00 | 957.50 | 0.0M |
| 2021-09-23 | 965.50 | 970.00 | 959.95 | 970.00 | 0.0M |
| 2021-09-22 | 968.20 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2021-09-21 | 965.30 | 970.00 | 953.00 | 970.00 | 0.0M |
| 2021-09-20 | 965.50 | 970.00 | 952.50 | 970.00 | 0.0M |
| 2021-09-17 | 965.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2021-09-16 | 950.00 | 960.00 | 940.20 | 955.00 | 0.0M |
| 2021-09-15 | 980.00 | 980.00 | 970.00 | 962.50 | 0.0M |
| 2021-09-14 | 970.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2021-09-13 | 966.60 | 970.00 | 955.00 | 970.00 | 0.0M |
| 2021-09-10 | 960.00 | 978.00 | 960.00 | 970.00 | 0.1M |
| 2021-09-09 | 950.20 | 975.50 | 950.00 | 965.00 | 0.0M |
| 2021-09-08 | 959.85 | 970.00 | 950.00 | 950.00 | 0.1M |
| 2021-09-07 | 965.00 | 965.00 | 944.00 | 952.50 | 0.0M |
| 2021-09-06 | 952.00 | 965.50 | 940.00 | 940.00 | 0.0M |
| 2021-09-03 | 965.88 | 970.00 | 940.00 | 940.00 | 0.0M |
| 2021-09-02 | 967.80 | 967.86 | 940.00 | 940.00 | 0.0M |
| 2021-09-01 | 961.00 | 967.86 | 955.00 | 960.00 | 0.0M |
| 2021-08-31 | 967.86 | 970.00 | 960.00 | 955.00 | 0.0M |
| 2021-08-27 | 967.86 | 967.86 | 964.00 | 965.00 | 0.0M |
| 2021-08-26 | 967.86 | 967.86 | 964.00 | 965.00 | 0.0M |
| 2021-08-25 | 967.86 | 967.86 | 960.00 | 962.50 | 0.0M |
| 2021-08-24 | 967.86 | 970.00 | 964.75 | 970.00 | 0.0M |
| 2021-08-23 | 967.86 | 967.86 | 967.12 | 965.00 | 0.0M |
| 2021-08-20 | 964.65 | 970.00 | 964.00 | 965.00 | 0.0M |
| 2021-08-19 | 964.65 | 964.65 | 962.00 | 962.50 | 0.0M |
| 2021-08-18 | 967.86 | 967.86 | 964.00 | 965.00 | 0.0M |
| 2021-08-17 | 967.86 | 967.86 | 960.00 | 965.00 | 0.0M |
| 2021-08-16 | 966.88 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2021-08-13 | 960.00 | 970.00 | 959.85 | 970.00 | 0.0M |
| 2021-08-12 | 964.80 | 966.90 | 956.00 | 965.00 | 0.0M |
| 2021-08-11 | 957.50 | 964.85 | 957.50 | 957.50 | 0.0M |
| 2021-08-10 | 966.70 | 970.00 | 960.00 | 960.00 | 0.1M |
| 2021-08-09 | 961.00 | 970.00 | 961.00 | 970.00 | 0.0M |
| 2021-08-06 | 967.98 | 970.00 | 955.00 | 970.00 | 0.1M |
| 2021-08-05 | 967.98 | 970.00 | 963.00 | 970.00 | 0.1M |
| 2021-08-04 | 967.98 | 967.98 | 945.00 | 957.50 | 0.0M |
| 2021-08-03 | 970.00 | 970.00 | 957.44 | 970.00 | 0.0M |
| 2021-08-02 | 965.00 | 970.00 | 950.00 | 960.00 | 0.0M |
| 2021-07-30 | 962.50 | 970.00 | 955.00 | 970.00 | 0.0M |
| 2021-07-29 | 962.61 | 962.61 | 961.25 | 962.50 | 0.0M |
| 2021-07-28 | 952.90 | 955.00 | 952.90 | 955.00 | 0.0M |
| 2021-07-27 | 950.00 | 958.00 | 945.00 | 950.00 | 0.0M |
| 2021-07-26 | 965.00 | 965.00 | 955.00 | 960.00 | 0.0M |
| 2021-07-23 | 960.82 | 970.00 | 955.00 | 962.50 | 0.0M |
| 2021-07-22 | 965.41 | 965.41 | 955.00 | 962.50 | 0.0M |
| 2021-07-21 | 960.00 | 960.00 | 960.00 | 952.50 | 0.0M |
| 2021-07-20 | 960.00 | 960.00 | 940.00 | 960.00 | 0.0M |
| 2021-07-19 | 965.00 | 965.00 | 950.00 | 960.00 | 0.0M |
| 2021-07-16 | 960.00 | 965.00 | 950.00 | 960.00 | 0.0M |
| 2021-07-15 | 960.00 | 960.00 | 955.00 | 960.00 | 0.0M |
| 2021-07-14 | 960.00 | 965.00 | 958.90 | 957.50 | 0.0M |
| 2021-07-13 | 945.00 | 960.00 | 945.00 | 955.00 | 0.0M |
| 2021-07-12 | 945.00 | 960.00 | 945.00 | 952.50 | 0.0M |
| 2021-07-09 | 960.00 | 960.00 | 945.00 | 960.00 | 0.0M |
| 2021-07-08 | 960.00 | 960.00 | 945.00 | 950.00 | 0.0M |
| 2021-07-07 | 965.00 | 965.00 | 940.00 | 950.00 | 0.0M |
| 2021-07-06 | 965.00 | 965.00 | 940.00 | 952.50 | 0.0M |
| 2021-07-05 | 969.80 | 970.00 | 945.00 | 955.00 | 0.0M |
| 2021-07-02 | 967.80 | 970.00 | 950.00 | 960.00 | 0.0M |
| 2021-07-01 | 967.25 | 970.00 | 963.00 | 967.50 | 0.0M |
| 2021-06-30 | 963.50 | 970.00 | 955.00 | 970.00 | 0.1M |
| 2021-06-29 | 960.00 | 965.00 | 945.00 | 960.00 | 0.0M |
| 2021-06-28 | 959.00 | 959.00 | 935.00 | 947.50 | 0.0M |
| 2021-06-25 | 954.50 | 960.00 | 930.00 | 930.00 | 0.0M |
| 2021-06-24 | 954.50 | 955.00 | 935.00 | 950.00 | 0.0M |
| 2021-06-23 | 954.50 | 954.50 | 954.50 | 950.00 | 0.0M |
| 2021-06-22 | 953.13 | 960.00 | 935.00 | 947.50 | 0.0M |
| 2021-06-21 | 946.50 | 960.00 | 940.00 | 940.00 | 0.0M |
| 2021-06-18 | 952.25 | 960.00 | 935.00 | 960.00 | 0.1M |
| 2021-06-17 | 946.20 | 960.00 | 940.00 | 950.00 | 0.0M |
| 2021-06-16 | 955.00 | 955.00 | 955.00 | 950.00 | 0.0M |
| 2021-06-15 | 955.00 | 960.00 | 940.00 | 945.00 | 0.2M |
| 2021-06-14 | 955.00 | 955.00 | 940.00 | 940.00 | 0.0M |
| 2021-06-11 | 950.00 | 956.40 | 940.00 | 955.00 | 0.0M |
| 2021-06-10 | 956.50 | 960.00 | 950.00 | 960.00 | 0.0M |
| 2021-06-09 | 960.00 | 960.00 | 930.00 | 955.00 | 0.0M |
| 2021-06-08 | 958.00 | 960.00 | 940.00 | 960.00 | 0.1M |
| 2021-06-07 | 960.00 | 960.00 | 940.00 | 960.00 | 0.0M |
| 2021-06-04 | 949.60 | 960.00 | 930.00 | 960.00 | 0.0M |
| 2021-06-03 | 945.00 | 950.00 | 930.00 | 940.00 | 0.0M |
| 2021-06-02 | 965.00 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2021-06-01 | 966.00 | 970.00 | 946.50 | 960.00 | 0.0M |
| 2021-05-28 | 969.00 | 970.00 | 950.00 | 960.00 | 0.1M |
| 2021-05-27 | 969.00 | 970.00 | 963.25 | 965.00 | 0.0M |
| 2021-05-26 | 970.00 | 970.00 | 955.00 | 962.50 | 0.0M |
| 2021-05-25 | 972.60 | 972.60 | 963.66 | 967.50 | 0.0M |
| 2021-05-24 | 970.00 | 973.77 | 955.00 | 962.50 | 0.0M |
| 2021-05-21 | 973.80 | 973.80 | 965.00 | 970.00 | 0.0M |
| 2021-05-20 | 973.80 | 973.80 | 965.00 | 967.50 | 0.0M |
| 2021-05-19 | 974.50 | 975.00 | 970.00 | 972.50 | 0.0M |
| 2021-05-18 | 975.00 | 975.00 | 965.00 | 965.00 | 0.4M |
| 2021-05-17 | 975.00 | 975.00 | 965.00 | 970.00 | 0.5M |
| 2021-05-14 | 974.50 | 975.00 | 965.00 | 975.00 | 0.0M |
| 2021-05-13 | 975.00 | 975.00 | 965.00 | 965.00 | 0.0M |
| 2021-05-12 | 974.90 | 975.00 | 970.00 | 975.00 | 0.0M |
| 2021-05-11 | 965.10 | 975.00 | 965.00 | 975.00 | 0.0M |
| 2021-05-10 | 970.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2021-05-07 | 963.51 | 974.40 | 963.51 | 970.00 | 0.0M |
| 2021-05-06 | 970.00 | 970.00 | 962.50 | 970.00 | 0.0M |
| 2021-05-05 | 969.65 | 970.00 | 935.00 | 950.00 | 0.0M |
| 2021-05-04 | 969.65 | 970.00 | 935.00 | 970.00 | 0.0M |
| 2021-04-30 | 970.00 | 970.00 | 961.00 | 965.00 | 0.0M |
| 2021-04-29 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-04-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-04-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-04-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-04-23 | 974.60 | 974.60 | 940.00 | 970.00 | 0.1M |
| 2021-04-22 | 969.65 | 970.00 | 969.65 | 957.50 | 0.0M |
| 2021-04-21 | 970.00 | 970.00 | 970.00 | 952.50 | 0.0M |
| 2021-04-20 | 970.00 | 970.00 | 949.43 | 957.50 | 0.0M |
| 2021-04-19 | 970.00 | 975.00 | 935.00 | 952.50 | 0.0M |
| 2021-04-16 | 965.00 | 975.00 | 955.00 | 970.00 | 0.1M |
| 2021-04-15 | 935.00 | 965.00 | 935.00 | 955.00 | 0.0M |
| 2021-04-14 | 965.00 | 965.00 | 950.00 | 955.00 | 0.0M |
| 2021-04-13 | 965.00 | 965.00 | 950.00 | 965.00 | 0.0M |
| 2021-04-12 | 960.00 | 965.00 | 935.00 | 960.00 | 0.1M |
| 2021-04-09 | 959.20 | 960.00 | 930.00 | 960.00 | 0.0M |
| 2021-04-08 | 942.00 | 960.00 | 942.00 | 960.00 | 0.0M |
| 2021-04-07 | 959.25 | 960.00 | 935.00 | 935.00 | 0.0M |
| 2021-04-06 | 959.25 | 960.00 | 940.00 | 945.00 | 0.0M |
| 2021-04-01 | 940.00 | 960.00 | 940.00 | 945.00 | 0.0M |
| 2021-03-31 | 960.00 | 960.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-30 | 960.00 | 960.00 | 930.00 | 930.00 | 0.0M |
| 2021-03-29 | 959.40 | 960.00 | 940.00 | 945.00 | 0.0M |
| 2021-03-26 | 960.00 | 960.00 | 930.00 | 945.00 | 0.0M |
| 2021-03-25 | 945.00 | 959.40 | 940.00 | 945.00 | 0.0M |
| 2021-03-24 | 940.00 | 960.00 | 939.00 | 945.00 | 0.0M |
| 2021-03-23 | 940.00 | 959.90 | 930.00 | 930.00 | 0.0M |
| 2021-03-22 | 959.14 | 959.70 | 959.14 | 945.00 | 0.0M |
| 2021-03-19 | 939.00 | 960.00 | 939.00 | 960.00 | 0.0M |
| 2021-03-18 | 939.00 | 959.14 | 939.00 | 945.00 | 0.0M |
| 2021-03-17 | 959.00 | 960.00 | 925.00 | 960.00 | 0.0M |
| 2021-03-16 | 960.00 | 960.00 | 935.50 | 942.50 | 0.0M |
| 2021-03-15 | 954.00 | 954.00 | 925.00 | 942.50 | 0.0M |
| 2021-03-12 | 954.00 | 960.00 | 954.00 | 960.00 | 0.0M |
| 2021-03-11 | 925.00 | 955.00 | 925.00 | 955.00 | 0.0M |
| 2021-03-10 | 952.60 | 960.00 | 930.00 | 945.00 | 0.0M |
| 2021-03-09 | 952.60 | 954.96 | 937.00 | 945.00 | 0.0M |
| 2021-03-08 | 956.22 | 956.22 | 954.15 | 950.00 | 0.0M |
| 2021-03-05 | 950.00 | 960.00 | 950.00 | 945.00 | 0.0M |
| 2021-03-04 | 959.90 | 959.90 | 930.00 | 945.00 | 0.0M |
| 2021-03-03 | 959.90 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2021-03-02 | 959.90 | 965.00 | 959.90 | 965.00 | 0.0M |
| 2021-03-01 | 960.00 | 970.00 | 950.00 | 960.00 | 0.0M |
| 2021-02-26 | 960.00 | 970.00 | 950.00 | 960.00 | 0.0M |
| 2021-02-25 | 960.00 | 960.00 | 959.90 | 960.00 | 0.0M |
| 2021-02-24 | 959.40 | 970.00 | 950.00 | 960.00 | 0.1M |
| 2021-02-23 | 954.00 | 959.50 | 954.00 | 960.00 | 0.0M |
| 2021-02-22 | 970.00 | 970.00 | 950.00 | 960.00 | 0.1M |
| 2021-02-19 | 965.35 | 965.35 | 955.00 | 955.00 | 0.0M |
| 2021-02-18 | 961.92 | 961.92 | 961.92 | 960.00 | 0.0M |
| 2021-02-17 | 955.00 | 966.00 | 955.00 | 962.50 | 0.0M |
| 2021-02-16 | 957.00 | 965.00 | 957.00 | 965.00 | 0.0M |
| 2021-02-15 | 960.00 | 961.92 | 957.00 | 960.00 | 0.0M |
| 2021-02-12 | 962.49 | 965.00 | 955.00 | 960.00 | 0.0M |
| 2021-02-11 | 966.10 | 966.10 | 955.00 | 962.50 | 0.0M |
| 2021-02-10 | 966.24 | 970.00 | 955.00 | 962.50 | 0.0M |
| 2021-02-09 | 960.00 | 961.92 | 957.00 | 960.00 | 0.0M |
| 2021-02-08 | 968.73 | 969.00 | 955.00 | 960.00 | 0.1M |
| 2021-02-05 | 961.92 | 961.92 | 955.01 | 960.00 | 0.0M |
| 2021-02-04 | 960.00 | 970.00 | 950.00 | 960.00 | 0.0M |
| 2021-02-03 | 969.99 | 969.99 | 969.99 | 960.00 | 0.0M |
| 2021-02-02 | 970.00 | 970.00 | 955.01 | 960.00 | 0.0M |
| 2021-02-01 | 965.30 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2021-01-29 | 965.30 | 970.00 | 962.50 | 970.00 | 0.0M |
| 2021-01-28 | 965.30 | 965.30 | 950.00 | 957.50 | 0.0M |
| 2021-01-27 | 960.30 | 960.30 | 946.80 | 955.00 | 0.0M |
| 2021-01-26 | 957.50 | 965.30 | 957.50 | 957.50 | 0.0M |
| 2021-01-25 | 965.50 | 965.50 | 950.00 | 957.50 | 0.0M |
| 2021-01-22 | 965.90 | 965.90 | 945.00 | 957.50 | 0.1M |
| 2021-01-21 | 960.00 | 970.00 | 945.00 | 970.00 | 0.0M |
| 2021-01-20 | 966.80 | 966.93 | 950.00 | 960.00 | 0.0M |
| 2021-01-19 | 966.83 | 966.83 | 951.80 | 960.00 | 0.0M |
| 2021-01-18 | 966.20 | 966.20 | 966.20 | 957.50 | 0.0M |
| 2021-01-15 | 965.50 | 966.25 | 965.50 | 960.00 | 0.0M |
| 2021-01-14 | 962.00 | 965.00 | 950.00 | 965.00 | 0.0M |
| 2021-01-13 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2021-01-12 | 962.54 | 965.00 | 962.54 | 965.00 | 0.0M |
| 2021-01-11 | 962.50 | 967.14 | 930.00 | 965.00 | 0.0M |
| 2021-01-08 | 962.55 | 965.00 | 933.00 | 965.00 | 0.0M |
| 2021-01-07 | 965.00 | 965.00 | 932.00 | 960.00 | 0.0M |
| 2021-01-06 | 960.00 | 960.00 | 940.00 | 950.00 | 0.0M |
| 2021-01-05 | 960.00 | 960.00 | 941.00 | 950.00 | 0.0M |
| 2021-01-04 | 958.98 | 959.25 | 940.00 | 952.50 | 0.0M |