930.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 638.00 | 638.00 | 629.15 | 629.00 | 0.0M |
| 2023-12-28 | 629.36 | 632.88 | 626.00 | 632.00 | 0.0M |
| 2023-12-27 | 642.00 | 650.00 | 626.00 | 631.00 | 0.0M |
| 2023-12-22 | 634.00 | 639.20 | 630.00 | 639.00 | 0.0M |
| 2023-12-21 | 630.00 | 634.00 | 626.00 | 634.00 | 0.2M |
| 2023-12-20 | 598.75 | 646.00 | 598.75 | 640.00 | 0.1M |
| 2023-12-19 | 576.00 | 600.00 | 576.00 | 600.00 | 0.1M |
| 2023-12-18 | 600.00 | 600.00 | 584.00 | 584.00 | 0.0M |
| 2023-12-15 | 578.00 | 580.00 | 569.92 | 578.00 | 0.1M |
| 2023-12-14 | 570.86 | 584.00 | 565.50 | 581.00 | 0.0M |
| 2023-12-13 | 564.00 | 578.00 | 558.00 | 571.00 | 0.0M |
| 2023-12-12 | 565.10 | 587.44 | 559.96 | 570.00 | 0.0M |
| 2023-12-11 | 588.00 | 598.00 | 564.75 | 579.00 | 0.0M |
| 2023-12-08 | 569.84 | 600.00 | 569.84 | 585.00 | 0.0M |
| 2023-12-07 | 578.20 | 578.20 | 570.00 | 583.00 | 0.0M |
| 2023-12-06 | 584.00 | 588.00 | 560.00 | 570.00 | 0.0M |
| 2023-12-05 | 586.00 | 590.00 | 586.00 | 586.00 | 0.0M |
| 2023-12-04 | 579.00 | 588.00 | 568.34 | 585.00 | 0.0M |
| 2023-12-01 | 578.00 | 588.00 | 570.00 | 578.00 | 0.0M |
| 2023-11-30 | 584.00 | 584.00 | 570.00 | 578.00 | 0.0M |
| 2023-11-29 | 584.00 | 591.71 | 582.96 | 590.00 | 0.0M |
| 2023-11-28 | 590.20 | 590.20 | 582.00 | 582.00 | 0.0M |
| 2023-11-27 | 584.00 | 590.80 | 583.00 | 584.00 | 0.0M |
| 2023-11-24 | 589.40 | 589.40 | 584.00 | 584.00 | 0.0M |
| 2023-11-23 | 594.00 | 596.00 | 584.00 | 584.00 | 0.0M |
| 2023-11-22 | 594.00 | 604.00 | 588.00 | 594.00 | 0.0M |
| 2023-11-21 | 592.00 | 594.00 | 590.00 | 594.00 | 0.0M |
| 2023-11-20 | 587.67 | 594.00 | 586.50 | 592.00 | 0.0M |
| 2023-11-17 | 602.00 | 602.00 | 590.00 | 594.00 | 0.0M |
| 2023-11-16 | 590.70 | 590.70 | 586.20 | 586.00 | 0.0M |
| 2023-11-15 | 602.00 | 602.00 | 586.50 | 596.00 | 0.0M |
| 2023-11-14 | 590.70 | 602.00 | 586.00 | 594.00 | 0.0M |
| 2023-11-13 | 590.00 | 594.00 | 587.00 | 594.00 | 0.0M |
| 2023-11-10 | 589.00 | 590.75 | 586.00 | 586.00 | 0.0M |
| 2023-11-09 | 594.00 | 594.00 | 586.50 | 590.00 | 0.0M |
| 2023-11-08 | 590.00 | 594.00 | 580.00 | 589.00 | 0.0M |
| 2023-11-07 | 594.00 | 594.00 | 592.00 | 594.00 | 0.0M |
| 2023-11-06 | 596.50 | 596.50 | 592.00 | 594.00 | 0.0M |
| 2023-11-03 | 594.00 | 598.00 | 590.00 | 593.00 | 0.0M |
| 2023-11-02 | 594.00 | 596.50 | 592.00 | 594.00 | 0.0M |
| 2023-11-01 | 593.50 | 594.00 | 592.00 | 596.00 | 0.0M |
| 2023-10-31 | 591.75 | 597.00 | 591.75 | 598.00 | 0.0M |
| 2023-10-30 | 590.00 | 596.30 | 590.00 | 597.00 | 0.0M |
| 2023-10-27 | 592.00 | 592.00 | 590.20 | 592.00 | 0.0M |
| 2023-10-26 | 577.96 | 594.00 | 577.96 | 596.00 | 0.0M |
| 2023-10-25 | 583.45 | 584.00 | 574.00 | 578.00 | 0.0M |
| 2023-10-24 | 583.47 | 588.00 | 574.28 | 583.00 | 0.0M |
| 2023-10-23 | 584.00 | 584.00 | 572.00 | 581.00 | 0.0M |
| 2023-10-20 | 589.00 | 589.00 | 584.00 | 585.00 | 0.0M |
| 2023-10-19 | 582.00 | 582.00 | 582.00 | 587.00 | 0.0M |
| 2023-10-18 | 584.00 | 592.00 | 572.00 | 587.00 | 0.0M |
| 2023-10-17 | 585.20 | 588.00 | 582.00 | 585.00 | 0.0M |
| 2023-10-16 | 580.00 | 602.00 | 580.00 | 593.00 | 0.0M |
| 2023-10-13 | 586.00 | 590.00 | 586.00 | 587.00 | 0.0M |
| 2023-10-12 | 589.00 | 593.00 | 585.08 | 589.00 | 0.0M |
| 2023-10-11 | 590.00 | 596.00 | 580.00 | 583.00 | 0.0M |
| 2023-10-10 | 594.00 | 594.00 | 588.00 | 588.00 | 0.0M |
| 2023-10-09 | 594.00 | 594.00 | 592.00 | 592.00 | 0.0M |
| 2023-10-06 | 585.00 | 597.00 | 585.00 | 592.00 | 0.0M |
| 2023-10-05 | 584.46 | 590.00 | 584.00 | 590.00 | 0.0M |
| 2023-10-04 | 581.00 | 584.72 | 579.00 | 584.00 | 0.0M |
| 2023-10-03 | 594.00 | 594.00 | 576.00 | 576.00 | 0.0M |
| 2023-10-02 | 588.00 | 602.00 | 576.00 | 576.00 | 0.0M |
| 2023-09-29 | 594.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2023-09-28 | 593.70 | 596.00 | 580.15 | 589.00 | 0.0M |
| 2023-09-27 | 594.00 | 594.00 | 583.94 | 584.00 | 0.0M |
| 2023-09-26 | 590.14 | 593.99 | 590.14 | 597.00 | 0.0M |
| 2023-09-25 | 590.14 | 595.00 | 588.00 | 598.00 | 0.0M |
| 2023-09-22 | 600.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-21 | 594.00 | 596.00 | 592.00 | 596.00 | 0.0M |
| 2023-09-20 | 584.35 | 594.00 | 584.35 | 592.00 | 0.0M |
| 2023-09-19 | 594.00 | 594.00 | 580.00 | 586.00 | 0.0M |
| 2023-09-18 | 590.00 | 594.00 | 586.00 | 590.00 | 0.0M |
| 2023-09-15 | 593.00 | 594.00 | 582.00 | 586.00 | 0.0M |
| 2023-09-14 | 576.80 | 594.00 | 574.00 | 590.00 | 0.0M |
| 2023-09-13 | 592.80 | 594.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-12 | 574.00 | 604.00 | 570.00 | 594.00 | 0.0M |
| 2023-09-11 | 579.96 | 590.00 | 576.00 | 583.00 | 0.0M |
| 2023-09-08 | 598.04 | 600.00 | 576.00 | 576.00 | 0.0M |
| 2023-09-07 | 600.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2023-09-06 | 607.80 | 610.00 | 607.70 | 613.00 | 0.0M |
| 2023-09-05 | 605.60 | 607.90 | 600.00 | 610.00 | 0.0M |
| 2023-09-04 | 606.14 | 620.00 | 600.00 | 613.00 | 0.0M |
| 2023-09-01 | 606.00 | 609.70 | 600.00 | 608.00 | 0.0M |
| 2023-08-31 | 606.14 | 610.00 | 606.00 | 614.00 | 0.0M |
| 2023-08-30 | 610.00 | 610.00 | 607.40 | 613.00 | 0.0M |
| 2023-08-29 | 606.14 | 620.00 | 606.00 | 614.00 | 0.0M |
| 2023-08-25 | 602.22 | 620.00 | 592.00 | 610.00 | 0.0M |
| 2023-08-24 | 608.00 | 610.00 | 608.00 | 614.00 | 0.0M |
| 2023-08-23 | 608.00 | 610.00 | 604.00 | 608.00 | 0.0M |
| 2023-08-22 | 608.00 | 610.00 | 604.00 | 610.00 | 0.0M |
| 2023-08-21 | 609.50 | 610.00 | 604.00 | 604.00 | 0.0M |
| 2023-08-18 | 600.00 | 610.00 | 594.00 | 612.00 | 0.0M |
| 2023-08-17 | 603.30 | 610.00 | 599.71 | 606.00 | 0.0M |
| 2023-08-16 | 608.17 | 613.00 | 606.00 | 606.00 | 0.0M |
| 2023-08-15 | 610.00 | 612.00 | 609.86 | 614.00 | 0.0M |
| 2023-08-14 | 601.31 | 611.00 | 599.38 | 610.00 | 0.0M |
| 2023-08-11 | 610.00 | 613.00 | 610.00 | 615.00 | 0.0M |
| 2023-08-10 | 616.90 | 620.00 | 613.00 | 613.00 | 0.0M |
| 2023-08-09 | 620.00 | 620.00 | 606.00 | 610.00 | 0.0M |
| 2023-08-08 | 616.00 | 616.00 | 602.00 | 602.00 | 0.0M |
| 2023-08-07 | 620.00 | 620.00 | 612.65 | 620.00 | 0.0M |
| 2023-08-04 | 600.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2023-08-03 | 607.88 | 620.00 | 607.88 | 620.00 | 0.0M |
| 2023-08-02 | 611.11 | 624.00 | 611.11 | 612.00 | 0.0M |
| 2023-08-01 | 608.00 | 638.00 | 606.00 | 620.00 | 0.0M |
| 2023-07-31 | 620.00 | 638.00 | 611.00 | 620.00 | 0.0M |
| 2023-07-28 | 617.90 | 622.00 | 606.00 | 622.00 | 0.0M |
| 2023-07-27 | 616.00 | 626.10 | 606.00 | 606.00 | 0.0M |
| 2023-07-26 | 608.00 | 617.90 | 601.00 | 616.00 | 0.0M |
| 2023-07-25 | 610.00 | 620.00 | 596.00 | 620.00 | 0.0M |
| 2023-07-24 | 604.00 | 620.00 | 598.12 | 605.00 | 0.0M |
| 2023-07-21 | 608.00 | 620.00 | 598.00 | 618.00 | 0.0M |
| 2023-07-20 | 620.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2023-07-19 | 612.00 | 622.00 | 608.00 | 610.00 | 0.0M |
| 2023-07-18 | 610.00 | 615.00 | 596.00 | 596.00 | 0.0M |
| 2023-07-17 | 598.00 | 620.00 | 592.00 | 592.00 | 0.0M |
| 2023-07-14 | 606.00 | 636.00 | 598.00 | 611.00 | 0.0M |
| 2023-07-13 | 598.00 | 638.00 | 598.00 | 619.00 | 0.0M |
| 2023-07-12 | 598.00 | 620.00 | 598.00 | 600.00 | 0.0M |
| 2023-07-11 | 605.88 | 620.00 | 590.00 | 617.00 | 0.0M |
| 2023-07-10 | 610.98 | 620.00 | 598.00 | 618.00 | 0.0M |
| 2023-07-07 | 600.40 | 617.00 | 598.00 | 620.00 | 0.0M |
| 2023-07-06 | 601.00 | 622.00 | 600.00 | 620.00 | 0.0M |
| 2023-07-05 | 619.30 | 620.00 | 603.16 | 620.00 | 0.0M |
| 2023-07-04 | 635.00 | 640.00 | 600.00 | 625.00 | 0.0M |
| 2023-07-03 | 610.00 | 640.00 | 600.00 | 610.00 | 0.0M |
| 2023-06-30 | 638.00 | 640.00 | 594.00 | 594.00 | 0.0M |
| 2023-06-29 | 609.13 | 624.00 | 608.00 | 619.00 | 0.0M |
| 2023-06-28 | 620.00 | 640.00 | 610.00 | 620.00 | 0.0M |
| 2023-06-27 | 612.00 | 621.80 | 600.00 | 616.00 | 0.0M |
| 2023-06-26 | 622.00 | 640.00 | 618.00 | 624.00 | 0.0M |
| 2023-06-23 | 636.00 | 640.00 | 620.00 | 631.00 | 0.0M |
| 2023-06-22 | 636.00 | 644.00 | 636.00 | 644.00 | 0.0M |
| 2023-06-21 | 650.10 | 660.00 | 638.00 | 640.00 | 0.0M |
| 2023-06-20 | 654.70 | 660.00 | 648.00 | 648.00 | 0.0M |
| 2023-06-19 | 660.00 | 670.00 | 654.00 | 654.00 | 0.0M |
| 2023-06-16 | 680.00 | 680.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-15 | 672.50 | 698.00 | 658.00 | 698.00 | 0.0M |
| 2023-06-14 | 676.80 | 676.80 | 670.00 | 675.00 | 0.0M |
| 2023-06-13 | 670.30 | 678.00 | 668.00 | 679.00 | 0.0M |
| 2023-06-12 | 676.74 | 676.74 | 670.00 | 673.00 | 0.0M |
| 2023-06-09 | 677.36 | 678.00 | 674.00 | 677.00 | 0.0M |
| 2023-06-08 | 678.02 | 680.00 | 675.80 | 677.00 | 0.0M |
| 2023-06-07 | 700.00 | 700.00 | 678.00 | 684.00 | 0.0M |
| 2023-06-06 | 708.00 | 710.00 | 677.36 | 695.00 | 0.0M |
| 2023-06-05 | 698.00 | 708.00 | 677.25 | 693.00 | 0.0M |
| 2023-06-02 | 677.00 | 698.40 | 677.00 | 692.00 | 0.0M |
| 2023-06-01 | 706.00 | 706.00 | 680.00 | 693.00 | 0.0M |
| 2023-05-31 | 696.00 | 706.00 | 681.00 | 691.00 | 0.2M |
| 2023-05-30 | 680.00 | 700.00 | 680.00 | 688.00 | 0.0M |
| 2023-05-26 | 674.24 | 700.00 | 674.00 | 684.00 | 0.0M |
| 2023-05-25 | 698.00 | 698.00 | 674.00 | 686.00 | 0.0M |
| 2023-05-24 | 684.00 | 684.00 | 660.00 | 660.00 | 0.0M |
| 2023-05-23 | 695.80 | 695.80 | 674.00 | 688.00 | 0.0M |
| 2023-05-22 | 698.00 | 704.00 | 686.00 | 683.00 | 0.0M |
| 2023-05-19 | 692.74 | 704.00 | 692.50 | 700.00 | 0.0M |
| 2023-05-18 | 697.84 | 697.84 | 690.00 | 696.00 | 0.0M |
| 2023-05-17 | 695.80 | 696.00 | 690.00 | 697.00 | 0.0M |
| 2023-05-16 | 682.60 | 704.00 | 680.52 | 686.00 | 0.0M |
| 2023-05-15 | 691.60 | 706.00 | 680.00 | 688.00 | 0.0M |
| 2023-05-12 | 701.60 | 706.00 | 690.00 | 698.00 | 0.0M |
| 2023-05-11 | 710.00 | 710.00 | 692.00 | 697.00 | 0.0M |
| 2023-05-10 | 712.00 | 723.00 | 706.00 | 711.00 | 0.2M |
| 2023-05-09 | 705.00 | 730.00 | 694.30 | 716.00 | 0.0M |
| 2023-05-05 | 656.00 | 700.00 | 656.00 | 693.00 | 0.1M |
| 2023-05-04 | 658.00 | 680.00 | 640.00 | 680.00 | 0.0M |
| 2023-05-03 | 652.00 | 660.00 | 642.00 | 651.00 | 0.0M |
| 2023-05-02 | 652.80 | 660.00 | 620.00 | 641.00 | 0.0M |
| 2023-04-28 | 650.00 | 650.00 | 630.00 | 646.00 | 0.0M |
| 2023-04-27 | 647.20 | 650.00 | 624.00 | 638.00 | 0.0M |
| 2023-04-26 | 630.00 | 650.00 | 604.00 | 635.00 | 0.0M |
| 2023-04-25 | 635.72 | 640.00 | 600.00 | 624.00 | 0.0M |
| 2023-04-24 | 634.00 | 637.88 | 600.00 | 608.00 | 0.0M |
| 2023-04-21 | 580.00 | 633.20 | 580.00 | 610.00 | 0.0M |
| 2023-04-20 | 600.00 | 606.00 | 570.00 | 587.00 | 0.0M |
| 2023-04-19 | 599.31 | 600.00 | 570.00 | 585.00 | 0.0M |
| 2023-04-18 | 585.90 | 598.00 | 570.00 | 580.00 | 0.0M |
| 2023-04-17 | 599.70 | 600.00 | 585.00 | 580.00 | 0.0M |
| 2023-04-14 | 589.82 | 600.00 | 566.00 | 578.00 | 0.0M |
| 2023-04-13 | 590.00 | 590.00 | 577.50 | 582.00 | 0.0M |
| 2023-04-12 | 576.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2023-04-11 | 571.00 | 584.00 | 571.00 | 576.00 | 0.0M |
| 2023-04-06 | 570.00 | 582.00 | 564.00 | 580.00 | 0.1M |
| 2023-04-05 | 560.00 | 578.00 | 560.00 | 575.00 | 0.0M |
| 2023-04-04 | 557.20 | 570.00 | 557.20 | 562.00 | 0.0M |
| 2023-04-03 | 560.00 | 571.60 | 550.00 | 565.00 | 0.0M |
| 2023-03-31 | 538.00 | 574.00 | 538.00 | 560.00 | 0.0M |
| 2023-03-30 | 546.00 | 574.00 | 532.00 | 550.00 | 0.0M |
| 2023-03-29 | 541.80 | 558.90 | 536.00 | 560.00 | 0.0M |
| 2023-03-28 | 540.00 | 560.00 | 540.00 | 547.00 | 0.0M |
| 2023-03-27 | 539.00 | 550.00 | 536.00 | 536.00 | 0.0M |
| 2023-03-24 | 543.20 | 546.00 | 538.00 | 550.00 | 0.0M |
| 2023-03-23 | 544.00 | 550.00 | 534.00 | 545.00 | 0.0M |
| 2023-03-22 | 563.30 | 563.30 | 553.00 | 555.00 | 0.0M |
| 2023-03-21 | 552.00 | 562.00 | 550.00 | 552.00 | 0.0M |
| 2023-03-20 | 535.22 | 552.00 | 530.00 | 547.00 | 0.0M |
| 2023-03-17 | 541.28 | 560.00 | 537.00 | 560.00 | 0.0M |
| 2023-03-16 | 544.00 | 564.00 | 528.67 | 540.00 | 0.0M |
| 2023-03-15 | 570.00 | 570.00 | 540.00 | 550.00 | 0.0M |
| 2023-03-14 | 540.00 | 555.80 | 537.20 | 555.00 | 0.0M |
| 2023-03-13 | 535.00 | 562.00 | 535.00 | 560.00 | 0.0M |
| 2023-03-10 | 550.00 | 570.00 | 540.00 | 560.00 | 0.0M |
| 2023-03-09 | 538.00 | 557.00 | 538.00 | 560.00 | 0.0M |
| 2023-03-08 | 550.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2023-03-07 | 548.00 | 552.00 | 546.00 | 550.00 | 0.0M |
| 2023-03-06 | 548.72 | 570.00 | 542.08 | 552.00 | 0.2M |
| 2023-03-03 | 545.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2023-03-02 | 546.00 | 570.00 | 540.00 | 545.00 | 0.0M |
| 2023-03-01 | 560.00 | 570.00 | 558.12 | 560.00 | 0.1M |
| 2023-02-28 | 560.00 | 570.00 | 558.00 | 564.00 | 0.1M |
| 2023-02-27 | 560.00 | 570.00 | 544.00 | 560.00 | 0.0M |
| 2023-02-24 | 560.00 | 561.00 | 558.12 | 560.00 | 0.0M |
| 2023-02-23 | 560.00 | 570.00 | 558.00 | 559.00 | 0.0M |
| 2023-02-22 | 559.00 | 559.00 | 554.96 | 562.00 | 0.0M |
| 2023-02-21 | 558.94 | 560.00 | 552.00 | 552.00 | 0.0M |
| 2023-02-20 | 556.50 | 560.00 | 556.50 | 558.00 | 0.0M |
| 2023-02-17 | 556.00 | 560.00 | 550.00 | 557.00 | 0.0M |
| 2023-02-16 | 560.52 | 560.52 | 558.00 | 564.00 | 0.2M |
| 2023-02-15 | 560.00 | 560.67 | 558.00 | 558.00 | 0.0M |
| 2023-02-14 | 560.67 | 570.00 | 556.00 | 563.00 | 0.0M |
| 2023-02-13 | 560.68 | 570.00 | 558.00 | 564.00 | 0.0M |
| 2023-02-10 | 560.68 | 562.00 | 558.00 | 560.00 | 0.0M |
| 2023-02-09 | 564.00 | 564.00 | 556.50 | 564.00 | 0.0M |
| 2023-02-08 | 560.00 | 561.00 | 556.00 | 563.00 | 0.2M |
| 2023-02-07 | 560.00 | 562.00 | 558.00 | 564.00 | 0.0M |
| 2023-02-06 | 559.76 | 564.00 | 556.00 | 560.00 | 0.0M |
| 2023-02-03 | 558.94 | 570.00 | 558.00 | 562.00 | 0.0M |
| 2023-02-02 | 560.00 | 570.00 | 555.00 | 564.00 | 0.2M |
| 2023-02-01 | 557.00 | 564.00 | 554.00 | 556.00 | 0.0M |
| 2023-01-31 | 557.84 | 565.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-30 | 567.00 | 570.00 | 558.40 | 560.00 | 0.0M |
| 2023-01-27 | 553.20 | 570.00 | 553.20 | 565.00 | 0.1M |
| 2023-01-26 | 561.00 | 566.00 | 560.90 | 566.00 | 0.0M |
| 2023-01-25 | 554.00 | 570.00 | 550.00 | 565.00 | 0.0M |
| 2023-01-24 | 559.75 | 564.00 | 550.00 | 564.00 | 0.1M |
| 2023-01-23 | 560.00 | 570.00 | 550.00 | 563.00 | 0.0M |
| 2023-01-20 | 560.00 | 560.00 | 546.00 | 552.00 | 0.0M |
| 2023-01-19 | 562.00 | 570.00 | 556.00 | 565.00 | 0.0M |
| 2023-01-18 | 569.00 | 576.00 | 562.00 | 572.00 | 0.0M |
| 2023-01-17 | 569.00 | 570.00 | 562.00 | 570.00 | 0.0M |
| 2023-01-16 | 564.00 | 570.00 | 558.50 | 566.00 | 0.0M |
| 2023-01-13 | 560.00 | 562.00 | 556.90 | 562.00 | 0.2M |
| 2023-01-12 | 560.00 | 560.00 | 555.00 | 560.00 | 0.2M |
| 2023-01-11 | 554.00 | 556.00 | 550.00 | 554.00 | 0.0M |
| 2023-01-10 | 550.00 | 558.00 | 550.00 | 554.00 | 0.2M |
| 2023-01-09 | 546.00 | 560.00 | 546.00 | 550.00 | 0.1M |
| 2023-01-06 | 551.30 | 551.30 | 548.00 | 550.00 | 0.1M |
| 2023-01-05 | 551.20 | 553.92 | 544.00 | 550.00 | 0.3M |
| 2023-01-04 | 548.70 | 552.00 | 544.00 | 544.00 | 0.1M |
| 2023-01-03 | 541.28 | 550.00 | 537.80 | 544.00 | 0.1M |