Polysil Irrigation Systems

POLR
🏛️ india →
267.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 29.15 29.15 29.15 29.15 4.0K
10:07 30.75 30.75 30.75 30.75 2.0K
10:10 31.00 31.00 31.00 31.00 2.0K
10:37 30.90 30.90 30.90 30.90 2.0K
11:09 30.10 30.10 30.10 30.10 2.0K
11:18 29.70 29.70 29.70 29.70 2.0K
11:35 29.50 29.50 29.50 29.50 2.0K
12:42 29.95 29.95 29.95 29.95 2.0K
13:11 30.25 30.25 30.25 30.25 2.0K
13:34 30.25 30.25 30.25 30.25 2.0K
15:13 30.00 30.00 30.00 30.00 4.0K
15:25 30.50 30.50 30.50 30.50 4.0K
15:29 30.20 30.20 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available