Polysil Irrigation Systems

POLR
🏛️ india →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.35 17.35 17.35 17.35 4.0K
09:41 17.40 17.40 17.40 17.40 2.0K
09:42 17.40 17.40 17.40 17.40 18.0K
09:55 17.40 17.40 17.10 17.10 4.0K
10:20 17.50 17.50 17.50 17.50 2.0K
10:38 17.45 17.45 17.45 17.45 2.0K
11:31 16.70 16.70 16.70 16.70 2.0K
11:46 17.45 17.45 17.45 17.45 2.0K
11:59 16.75 16.75 16.75 16.75 2.0K
12:35 16.85 16.85 16.80 16.80 4.0K
12:38 16.70 16.70 16.70 16.70 2.0K
12:44 16.30 16.30 16.30 16.30 2.0K
12:52 17.50 17.50 17.50 17.50 8.0K
13:01 17.50 17.50 17.50 17.50 2.0K
13:05 16.90 16.90 16.90 16.90 2.0K
13:11 16.85 16.85 16.85 16.85 2.0K
13:17 16.75 16.75 16.75 16.75 2.0K
13:45 17.25 17.25 17.25 17.25 2.0K
14:49 17.15 17.15 17.15 17.15 2.0K
15:20 17.20 17.20 17.20 17.20 2.0K
15:25 17.25 17.25 17.25 17.25 2.0K
15:26 17.25 17.25 17.25 17.25 2.0K
15:27 17.15 17.15 17.15 17.15 2.0K
15:28 17.15 17.15 17.15 17.15 2.0K
15:29 16.50 17.00 16.50 17.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available