Polysil Irrigation Systems

POLR
🏛️ india →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 15.45 15.45 15.45 15.45 2.0K
11:49 15.45 15.45 15.45 15.45 2.0K
12:06 15.45 15.45 15.45 15.45 2.0K
12:18 15.45 15.45 15.45 15.45 16.0K
12:41 15.85 15.85 15.85 15.85 12.0K
13:08 15.85 15.85 15.85 15.85 2.0K
13:50 16.00 16.00 16.00 16.00 2.0K
14:15 16.00 16.00 16.00 16.00 2.0K
14:16 16.00 16.00 16.00 16.00 16.0K
14:24 16.05 16.05 16.05 16.05 2.0K
14:37 16.05 16.05 16.05 16.05 2.0K
14:57 15.85 15.85 15.85 15.85 2.0K
15:10 15.35 15.35 15.35 15.35 2.0K
15:11 15.75 15.75 15.75 15.75 2.0K
15:13 15.30 15.30 15.25 15.25 4.0K
15:14 15.00 15.00 14.45 14.45 4.0K
15:29 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available