Polysil Irrigation Systems

POLR
🏛️ india →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 15.10 15.10 15.10 15.10 2.0K
10:52 15.15 15.45 15.15 15.45 6.0K
10:58 15.45 15.45 15.45 15.45 2.0K
11:11 15.45 15.45 15.45 15.45 2.0K
11:15 15.45 15.45 15.45 15.45 8.0K
11:25 15.45 15.45 15.45 15.45 2.0K
11:33 15.50 15.50 15.50 15.50 2.0K
12:43 15.50 15.50 15.50 15.50 2.0K
13:45 16.00 16.00 16.00 16.00 10.0K
14:02 15.85 15.85 15.85 15.85 2.0K
14:38 15.90 15.90 15.90 15.90 2.0K
14:58 15.30 15.30 15.30 15.30 50.0K
15:07 15.30 15.30 15.30 15.30 2.0K
15:25 14.85 14.85 14.85 14.85 2.0K
15:27 14.80 14.85 14.65 14.65 14.0K
15:29 14.85 14.85 14.85 14.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available