Polysil Irrigation Systems

POLR

255.40

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-01 2025-06-30 2025-06-27 2025-06-26 2025-06-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:14	74.80	74.80	74.80	74.80	8.0K
11:14	74.80	74.80	74.80	74.80	2.0K
12:14	74.80	74.80	74.80	74.80	4.0K
15:29	74.80	74.80	74.80	74.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

197.80

2025-09-11

Historical Low

14.25

2025-03-04

Volume Extremes

Volume Peak

2.0M

2025-03-07

Volume Low

0.0M

2024-05-13

Data Statistics

Rise Proportion

57.9%

Start: 2024-02-16

Fall Proportion

35.7%

Total359Trading Days

Daily Change Extremes

Max Daily Gain

+18.67%

2024-03-13

Max Daily Loss

-20.00%

2025-02-24

Monthly Change Extremes

Max Monthly Gain

+20.59%

2024-04

Max Monthly Loss

-29.07%

2024-03