Porter

ULNV
🏛️ usa →
1.60
Last Update: 2022-10-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 1.07 1.07 1.07 1.07 0.0M
2021-11-18 1.30 1.30 1.25 1.25 0.0M
2021-11-03 1.30 1.30 1.30 1.30 0.0M
2021-10-15 1.23 1.23 1.23 1.23 0.0M
2021-09-15 1.44 1.44 1.44 1.44 0.0M
2021-09-14 1.44 1.44 1.44 1.44 0.0M
2021-09-08 1.36 1.99 0.10 1.99 0.0M
2021-09-07 1.45 2.01 1.45 2.01 0.0M
2021-09-03 1.20 1.36 1.20 1.36 0.0M
2021-09-02 1.44 1.44 1.10 1.10 0.0M
2021-08-31 1.44 1.44 1.44 1.44 0.0M
2021-08-30 1.47 1.47 1.37 1.37 0.0M
2021-08-25 1.57 1.57 1.44 1.55 0.0M
2021-08-18 1.77 1.77 1.77 1.77 0.0M
2021-08-16 2.01 2.01 1.68 1.68 0.0M
2021-08-13 1.68 1.68 1.68 1.68 0.0M
2021-08-10 1.72 1.72 1.68 1.68 0.0M
2021-08-09 1.68 1.68 1.57 1.68 0.0M
2021-08-06 1.70 1.70 1.70 1.70 0.0M
2021-08-05 2.02 2.02 2.02 2.02 0.0M
2021-08-04 2.02 2.02 2.02 2.02 0.0M
2021-08-03 2.00 2.00 2.00 2.00 0.0M
2021-08-02 1.68 2.02 1.68 2.02 0.0M
2021-07-30 1.68 1.68 1.68 1.68 0.0M
2021-07-27 1.50 1.50 1.50 1.50 0.0M
2021-07-26 1.57 1.80 1.50 1.50 0.0M
2021-07-23 1.99 1.99 1.60 1.60 0.0M
2021-07-21 1.76 1.76 1.70 1.70 0.0M
2021-07-19 1.99 1.99 1.99 1.99 0.0M
2021-07-16 2.33 2.40 1.99 1.99 0.0M
2021-07-14 3.25 3.90 2.33 2.33 0.0M
2021-07-13 2.35 3.25 2.35 3.24 0.0M
2021-07-12 3.00 3.00 2.89 2.89 0.0M
2021-07-07 3.00 3.00 3.00 3.00 0.0M
2021-07-06 1.45 4.88 1.45 2.25 0.0M
2021-07-02 1.55 1.55 1.55 1.55 0.0M
2021-06-24 1.45 1.45 1.45 1.45 0.0M
2021-06-23 1.45 1.45 1.45 1.45 0.0M
2021-06-21 1.32 1.32 1.32 1.32 0.0M
2021-06-18 1.30 1.30 1.30 1.30 0.0M
2021-05-04 1.30 1.30 1.30 1.30 0.0M
2021-05-03 1.31 1.31 1.31 1.31 0.0M
2021-04-09 2.02 2.02 1.14 1.21 0.0M
2021-04-08 1.99 2.01 1.99 2.01 0.0M
2021-02-10 2.02 2.02 2.00 2.02 0.0M
2021-02-09 2.00 2.00 2.00 2.00 0.0M
2021-02-08 2.00 2.00 2.00 2.00 0.0M
2021-01-14 1.50 1.50 1.50 1.50 0.0M