Porter

ULNV
🏛️ usa →
1.60
Last Update: 2022-10-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-17 1.60 1.60 1.60 1.60 0.0M
2022-09-07 1.01 1.01 1.01 1.01 0.0M
2022-09-06 1.01 1.01 1.01 1.01 0.0M
2022-08-04 1.02 1.02 1.02 1.02 0.0M
2022-07-19 1.01 1.01 1.00 1.00 0.0M
2022-06-28 1.01 1.01 1.01 1.01 0.0M
2022-06-24 1.00 1.00 1.00 1.00 0.0M
2022-04-11 1.01 1.01 1.01 1.01 0.0M
2022-01-31 1.01 1.01 1.01 1.01 0.0M
2022-01-28 1.01 1.01 1.01 1.01 0.0M
2022-01-26 1.02 1.02 1.01 1.01 0.0M
2022-01-25 1.02 1.02 1.02 1.02 0.0M
2022-01-20 1.06 1.06 1.06 1.06 0.0M
2022-01-18 1.06 1.06 1.06 1.06 0.0M
2022-01-05 1.06 1.06 1.06 1.06 0.0M