4.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.06 | 5.06 | 5.01 | 5.02 | 46.2K |
| 10:05 | 5.01 | 5.06 | 5.01 | 5.05 | 15.1K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.06 | 1.5K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.06 | 22.1K |
| 10:20 | 5.05 | 5.07 | 5.03 | 5.07 | 24.0K |
| 10:25 | 5.06 | 5.07 | 5.06 | 5.06 | 2.3K |
| 10:30 | 5.05 | 5.06 | 5.03 | 5.03 | 21.8K |
| 10:35 | 5.03 | 5.03 | 5.01 | 5.03 | 30.4K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.03 | 23.2K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 21.5K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.03 | 6.4K |
| 10:55 | 5.03 | 5.03 | 5.01 | 5.02 | 7.0K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.02 | 10.9K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.03 | 10.7K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 6.7K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.01 | 3.4K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.02 | 9.5K |
| 11:25 | 5.00 | 5.03 | 5.00 | 5.02 | 111.5K |
| 11:30 | 5.02 | 5.02 | 5.01 | 5.01 | 13.8K |
| 11:35 | 5.01 | 5.02 | 5.00 | 5.02 | 10.2K |
| 11:40 | 5.02 | 5.02 | 5.01 | 5.02 | 5.0K |
| 11:45 | 5.02 | 5.03 | 5.01 | 5.02 | 7.4K |
| 11:50 | 5.01 | 5.03 | 5.01 | 5.03 | 3.4K |
| 11:55 | 5.03 | 5.04 | 5.02 | 5.03 | 4.8K |
| 12:00 | 5.02 | 5.04 | 5.02 | 5.03 | 3.7K |
| 12:05 | 5.04 | 5.04 | 5.03 | 5.04 | 3.3K |
| 12:10 | 5.04 | 5.04 | 5.03 | 5.03 | 1.4K |
| 12:15 | 5.03 | 5.04 | 5.02 | 5.02 | 13.6K |
| 12:20 | 5.02 | 5.03 | 5.02 | 5.03 | 1.2K |
| 12:25 | 5.03 | 5.04 | 5.02 | 5.03 | 6.5K |
| 12:30 | 5.02 | 5.03 | 5.02 | 5.02 | 12.1K |
| 12:35 | 5.03 | 5.03 | 5.02 | 5.02 | 2.1K |
| 12:40 | 5.03 | 5.03 | 5.01 | 5.02 | 4.4K |
| 12:45 | 5.01 | 5.02 | 5.01 | 5.02 | 10.0K |
| 12:50 | 5.01 | 5.02 | 5.01 | 5.01 | 2.1K |
| 12:55 | 5.02 | 5.02 | 5.01 | 5.01 | 1.4K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.01 | 4.2K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 1.0K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.03 | 2.9K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 5.5K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.02 | 2.7K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.03 | 9.9K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 1.8K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.02 | 3.9K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.03 | 2.0K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.03 | 13.8K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 6.7K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.02 | 11.2K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.03 | 2.8K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 2.7K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 3.1K |
| 14:15 | 5.02 | 5.04 | 5.02 | 5.04 | 19.1K |
| 14:20 | 5.04 | 5.06 | 5.03 | 5.06 | 23.6K |
| 14:25 | 5.06 | 5.07 | 5.04 | 5.04 | 14.9K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.06 | 5.2K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.05 | 11.8K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.07 | 10.9K |
| 14:45 | 5.07 | 5.07 | 5.05 | 5.06 | 8.9K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.06 | 24.8K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.05 | 23.2K |
| 15:00 | 5.06 | 5.07 | 5.05 | 5.06 | 18.4K |
| 15:05 | 5.05 | 5.06 | 5.04 | 5.04 | 20.3K |
| 15:10 | 5.05 | 5.05 | 5.04 | 5.04 | 1.7K |
| 15:15 | 5.04 | 5.05 | 5.03 | 5.04 | 27.7K |
| 15:20 | 5.03 | 5.04 | 5.03 | 5.03 | 2.7K |
| 15:25 | 5.04 | 5.04 | 5.03 | 5.04 | 4.1K |
| 15:30 | 5.03 | 5.04 | 5.03 | 5.03 | 1.8K |
| 15:35 | 5.03 | 5.04 | 5.01 | 5.02 | 24.7K |
| 15:40 | 5.01 | 5.02 | 5.00 | 5.00 | 62.7K |
| 15:45 | 5.00 | 5.01 | 4.98 | 4.99 | 50.5K |
| 15:50 | 4.99 | 4.99 | 4.97 | 4.97 | 19.9K |
| 15:55 | 4.97 | 4.98 | 4.96 | 4.96 | 38.6K |
| 16:00 | 4.96 | 4.99 | 4.96 | 4.99 | 29.3K |
| 16:05 | 4.99 | 5.01 | 4.98 | 5.01 | 24.7K |
| 16:10 | 5.00 | 5.01 | 5.00 | 5.01 | 12.0K |
| 16:15 | 5.00 | 5.01 | 5.00 | 5.01 | 12.4K |
| 16:20 | 5.01 | 5.02 | 5.00 | 5.00 | 3.9K |
| 16:25 | 5.01 | 5.01 | 5.00 | 5.01 | 3.2K |
| 16:30 | 5.00 | 5.01 | 4.99 | 4.99 | 6.2K |
| 16:35 | 4.99 | 5.00 | 4.98 | 4.98 | 26.8K |
| 16:40 | 4.98 | 5.00 | 4.98 | 4.99 | 14.0K |
| 16:45 | 4.99 | 4.99 | 4.98 | 4.98 | 10.6K |
| 16:50 | 4.98 | 4.99 | 4.97 | 4.97 | 18.7K |
| 16:55 | 4.96 | 4.96 | 4.96 | 4.96 | 49.9K |