4.42
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.04 | 4.07 | 4.04 | 4.05 | 4.2K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 10:10 | 4.06 | 4.07 | 4.06 | 4.06 | 0.7K |
| 10:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:20 | 4.08 | 4.11 | 4.08 | 4.08 | 23.6K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 10:30 | 4.10 | 4.10 | 4.08 | 4.08 | 36.0K |
| 10:35 | 4.08 | 4.08 | 4.06 | 4.07 | 8.8K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.08 | 3.0K |
| 10:45 | 4.07 | 4.07 | 4.05 | 4.06 | 6.1K |
| 10:50 | 4.06 | 4.06 | 4.04 | 4.04 | 23.8K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.03 | 10.2K |
| 11:00 | 4.03 | 4.05 | 4.03 | 4.05 | 6.5K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.2K |
| 11:10 | 4.05 | 4.06 | 4.04 | 4.04 | 4.6K |
| 11:15 | 4.05 | 4.06 | 4.04 | 4.06 | 0.5K |
| 11:20 | 4.05 | 4.05 | 4.03 | 4.04 | 19.9K |
| 11:25 | 4.04 | 4.04 | 4.02 | 4.03 | 25.4K |
| 11:30 | 4.04 | 4.04 | 4.01 | 4.01 | 23.3K |
| 11:35 | 4.01 | 4.01 | 4.00 | 4.00 | 8.1K |
| 11:40 | 4.00 | 4.01 | 4.00 | 4.01 | 21.7K |
| 11:45 | 4.01 | 4.02 | 4.00 | 4.00 | 3.9K |
| 11:50 | 4.01 | 4.01 | 3.99 | 3.99 | 33.0K |
| 11:55 | 3.99 | 4.00 | 3.99 | 4.00 | 4.7K |
| 12:00 | 4.00 | 4.00 | 3.99 | 4.00 | 2.0K |
| 12:05 | 4.00 | 4.00 | 3.99 | 4.00 | 7.9K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.4K |
| 12:15 | 4.00 | 4.01 | 4.00 | 4.01 | 11.2K |
| 12:20 | 4.00 | 4.01 | 4.00 | 4.01 | 1.9K |
| 12:25 | 4.01 | 4.01 | 4.00 | 4.01 | 4.3K |
| 12:30 | 4.00 | 4.01 | 4.00 | 4.00 | 1.4K |
| 12:35 | 4.01 | 4.01 | 4.00 | 4.00 | 5.3K |
| 12:40 | 4.00 | 4.00 | 3.98 | 3.98 | 25.5K |
| 12:45 | 3.98 | 3.99 | 3.98 | 3.99 | 18.7K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 12:55 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
| 13:00 | 3.99 | 4.00 | 3.98 | 3.98 | 20.6K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.99 | 8.5K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 11.7K |
| 13:15 | 3.98 | 3.99 | 3.97 | 3.99 | 40.6K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 4.7K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 5.8K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 2.2K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.99 | 4.8K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 1.7K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 1.9K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 2.4K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 1.6K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.97 | 16.0K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.98 | 45.6K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.99 | 12.9K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 0.5K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.99 | 37.4K |
| 14:30 | 3.99 | 4.00 | 3.98 | 4.00 | 30.5K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 9.2K |
| 14:40 | 4.00 | 4.02 | 4.00 | 4.02 | 40.5K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.00 | 5.6K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 1.4K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 20.8K |
| 15:05 | 4.00 | 4.03 | 4.00 | 4.02 | 21.7K |
| 15:10 | 4.03 | 4.03 | 4.02 | 4.02 | 0.8K |
| 15:15 | 4.02 | 4.03 | 4.02 | 4.03 | 0.6K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 5.4K |
| 15:25 | 4.02 | 4.03 | 4.02 | 4.02 | 2.5K |
| 15:30 | 4.02 | 4.03 | 4.02 | 4.02 | 16.2K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.8K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:45 | 4.02 | 4.03 | 4.02 | 4.02 | 1.4K |
| 15:50 | 4.03 | 4.05 | 4.03 | 4.04 | 31.1K |
| 15:55 | 4.04 | 4.05 | 4.04 | 4.05 | 11.9K |
| 16:00 | 4.04 | 4.05 | 4.03 | 4.05 | 26.3K |
| 16:05 | 4.02 | 4.03 | 4.02 | 4.02 | 13.1K |
| 16:10 | 4.02 | 4.03 | 4.02 | 4.03 | 9.2K |
| 16:15 | 4.03 | 4.05 | 4.03 | 4.05 | 9.0K |
| 16:20 | 4.04 | 4.05 | 4.03 | 4.04 | 22.7K |
| 16:25 | 4.03 | 4.04 | 4.03 | 4.03 | 1.7K |
| 16:30 | 4.04 | 4.04 | 4.03 | 4.04 | 5.7K |
| 16:35 | 4.03 | 4.04 | 4.03 | 4.04 | 7.2K |
| 16:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 16:45 | 4.04 | 4.04 | 4.03 | 4.04 | 29.1K |
| 16:50 | 4.05 | 4.05 | 4.03 | 4.05 | 68.5K |
| 16:55 | 4.07 | 4.07 | 4.07 | 4.07 | 23.1K |