POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.14 4.15 4.12 4.12 21.4K
10:05 4.12 4.15 4.12 4.13 11.2K
10:10 4.14 4.14 4.12 4.12 4.5K
10:15 4.13 4.13 4.13 4.13 33.5K
10:20 4.13 4.13 4.12 4.12 23.6K
10:25 4.12 4.12 4.11 4.11 5.8K
10:30 4.11 4.14 4.11 4.13 10.3K
10:35 4.12 4.12 4.10 4.10 3.9K
10:40 4.10 4.10 4.10 4.10 3.3K
10:45 4.09 4.12 4.09 4.12 3.4K
10:50 4.13 4.13 4.13 4.13 1.2K
10:55 4.13 4.13 4.13 4.13 0.8K
11:00 4.13 4.13 4.13 4.13 0.8K
11:05 4.12 4.13 4.11 4.13 1.1K
11:10 4.12 4.12 4.10 4.10 8.3K
11:15 4.14 4.14 4.12 4.13 7.4K
11:20 4.13 4.13 4.13 4.13 0.4K
11:25 4.13 4.13 4.11 4.11 3.5K
11:30 4.11 4.12 4.11 4.12 3.5K
11:35 4.12 4.12 4.12 4.12 0.6K
11:40 4.12 4.12 4.11 4.11 0.5K
11:45 4.12 4.12 4.12 4.12 2.3K
11:50 4.12 4.12 4.10 4.10 6.7K
11:55 4.09 4.10 4.09 4.10 1.9K
12:00 4.11 4.12 4.11 4.12 0.3K
12:05 4.11 4.11 4.11 4.11 0.6K
12:10 4.12 4.13 4.12 4.13 14.8K
12:15 4.12 4.12 4.12 4.12 1.2K
12:20 4.11 4.12 4.11 4.12 5.3K
12:25 4.12 4.12 4.11 4.11 11.7K
12:30 4.11 4.11 4.11 4.11 2.6K
12:35 4.11 4.12 4.11 4.12 0.8K
12:40 4.12 4.14 4.12 4.12 10.7K
12:45 4.12 4.12 4.12 4.12 3.9K
12:50 4.11 4.11 4.11 4.11 0.2K
12:55 4.11 4.11 4.10 4.10 1.3K
13:00 4.10 4.10 4.10 4.10 0.2K
13:05 4.10 4.10 4.10 4.10 0.2K
13:10 4.10 4.10 4.10 4.10 0.2K
13:15 4.10 4.10 4.10 4.10 0.2K
13:20 4.10 4.10 4.10 4.10 0.1K
13:25 4.11 4.11 4.11 4.11 9.7K
13:30 4.10 4.11 4.10 4.10 2.3K
13:40 4.11 4.11 4.11 4.11 4.4K
13:45 4.10 4.10 4.10 4.10 0.1K
13:50 4.10 4.11 4.10 4.11 6.3K
13:55 4.11 4.11 4.11 4.11 0.2K
14:00 4.12 4.12 4.11 4.11 1.3K
14:05 4.11 4.12 4.11 4.11 0.9K
14:10 4.12 4.12 4.10 4.10 10.5K
14:15 4.09 4.10 4.09 4.10 2.3K
14:20 4.10 4.12 4.10 4.11 18.0K
14:25 4.11 4.12 4.11 4.11 1.0K
14:30 4.12 4.12 4.11 4.11 1.2K
14:35 4.13 4.13 4.12 4.12 5.6K
14:40 4.12 4.13 4.12 4.12 1.8K
14:45 4.13 4.13 4.12 4.13 1.8K
14:50 4.12 4.13 4.11 4.12 6.2K
14:55 4.13 4.13 4.13 4.13 0.5K
15:00 4.13 4.13 4.13 4.13 0.3K
15:10 4.12 4.12 4.12 4.12 12.9K
15:15 4.13 4.17 4.13 4.16 31.9K
15:20 4.15 4.17 4.15 4.17 3.8K
15:25 4.17 4.17 4.15 4.15 2.6K
15:30 4.16 4.16 4.16 4.16 65.6K
15:35 4.16 4.17 4.14 4.15 9.7K
15:40 4.15 4.15 4.14 4.15 2.9K
15:45 4.15 4.16 4.15 4.16 7.6K
15:50 4.16 4.16 4.11 4.13 26.6K
15:55 4.13 4.13 4.11 4.12 4.0K
16:00 4.12 4.12 4.12 4.12 2.1K
16:05 4.12 4.12 4.11 4.12 3.1K
16:10 4.12 4.13 4.11 4.12 2.4K
16:15 4.12 4.12 4.11 4.12 3.5K
16:20 4.12 4.12 4.10 4.11 10.3K
16:25 4.11 4.12 4.10 4.11 7.7K
16:30 4.11 4.12 4.11 4.12 6.1K
16:35 4.12 4.15 4.12 4.15 38.0K
16:40 4.15 4.15 4.13 4.14 83.3K
16:45 4.14 4.14 4.12 4.14 14.9K
16:50 4.13 4.16 4.13 4.13 59.2K
16:55 4.15 4.15 4.15 4.15 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available