POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.21 4.28 4.21 4.25 19.7K
10:05 4.28 4.28 4.25 4.28 7.3K
10:10 4.28 4.31 4.28 4.31 11.0K
10:15 4.30 4.30 4.26 4.27 48.3K
10:20 4.26 4.27 4.26 4.27 1.7K
10:25 4.27 4.28 4.26 4.26 12.7K
10:30 4.26 4.26 4.25 4.25 7.8K
10:35 4.25 4.27 4.21 4.21 33.4K
10:40 4.22 4.22 4.21 4.21 1.6K
10:45 4.21 4.22 4.20 4.22 46.1K
10:50 4.22 4.23 4.22 4.23 7.4K
10:55 4.23 4.23 4.22 4.22 7.0K
11:00 4.23 4.23 4.20 4.21 14.8K
11:05 4.21 4.23 4.21 4.23 14.2K
11:10 4.23 4.23 4.22 4.22 3.1K
11:15 4.22 4.22 4.20 4.21 9.5K
11:20 4.21 4.21 4.20 4.21 2.7K
11:25 4.21 4.21 4.20 4.21 3.5K
11:30 4.21 4.21 4.20 4.21 3.6K
11:35 4.20 4.20 4.20 4.20 2.2K
11:40 4.20 4.20 4.19 4.20 5.1K
11:45 4.20 4.20 4.20 4.20 17.3K
11:50 4.20 4.20 4.19 4.20 3.9K
11:55 4.20 4.20 4.19 4.20 4.9K
12:00 4.20 4.20 4.19 4.19 6.7K
12:05 4.18 4.19 4.17 4.19 12.7K
12:10 4.19 4.20 4.18 4.19 4.3K
12:15 4.19 4.19 4.19 4.19 2.7K
12:20 4.19 4.19 4.17 4.17 3.4K
12:25 4.17 4.20 4.17 4.20 12.9K
12:30 4.19 4.19 4.17 4.17 5.6K
12:35 4.17 4.18 4.17 4.18 2.0K
12:40 4.18 4.19 4.18 4.18 1.9K
12:45 4.19 4.20 4.19 4.20 2.8K
12:50 4.20 4.21 4.20 4.21 1.8K
12:55 4.21 4.21 4.20 4.21 1.4K
13:00 4.21 4.21 4.20 4.21 2.9K
13:05 4.22 4.22 4.22 4.22 3.9K
13:10 4.22 4.23 4.22 4.22 5.4K
13:15 4.23 4.24 4.23 4.24 4.2K
13:20 4.24 4.24 4.24 4.24 0.9K
13:25 4.24 4.24 4.23 4.24 5.8K
13:30 4.24 4.24 4.23 4.23 2.2K
13:35 4.24 4.24 4.23 4.24 0.7K
13:40 4.24 4.24 4.24 4.24 0.9K
13:45 4.24 4.24 4.22 4.22 7.3K
13:50 4.23 4.23 4.22 4.23 1.2K
13:55 4.23 4.23 4.23 4.23 0.4K
14:00 4.23 4.23 4.22 4.22 2.8K
14:05 4.22 4.22 4.22 4.22 5.7K
14:10 4.23 4.23 4.22 4.23 6.7K
14:15 4.23 4.24 4.23 4.24 6.1K
14:20 4.23 4.24 4.23 4.24 2.3K
14:25 4.24 4.24 4.23 4.24 2.3K
14:30 4.24 4.24 4.24 4.24 1.2K
14:35 4.24 4.25 4.24 4.25 16.5K
14:40 4.25 4.26 4.25 4.25 3.5K
14:45 4.26 4.26 4.25 4.26 4.7K
14:50 4.26 4.26 4.26 4.26 2.9K
14:55 4.26 4.26 4.25 4.25 9.9K
15:00 4.26 4.26 4.25 4.26 5.9K
15:05 4.26 4.26 4.24 4.24 3.1K
15:10 4.24 4.24 4.23 4.24 6.9K
15:15 4.24 4.24 4.22 4.23 12.7K
15:20 4.22 4.24 4.22 4.24 3.6K
15:25 4.24 4.24 4.24 4.24 1.9K
15:30 4.24 4.24 4.23 4.23 1.8K
15:35 4.24 4.24 4.22 4.22 8.5K
15:40 4.22 4.23 4.22 4.23 5.0K
15:45 4.23 4.23 4.21 4.21 9.9K
15:50 4.22 4.23 4.22 4.23 6.3K
15:55 4.23 4.23 4.22 4.23 3.6K
16:00 4.23 4.23 4.22 4.22 5.0K
16:05 4.22 4.22 4.21 4.22 3.7K
16:10 4.22 4.22 4.22 4.22 1.1K
16:15 4.22 4.25 4.21 4.25 21.1K
16:20 4.26 4.28 4.25 4.28 36.0K
16:25 4.29 4.29 4.27 4.27 37.0K
16:30 4.28 4.29 4.27 4.28 12.8K
16:35 4.28 4.28 4.28 4.28 9.7K
16:40 4.27 4.27 4.27 4.27 7.9K
16:45 4.27 4.28 4.26 4.28 8.6K
16:50 4.27 4.27 4.26 4.27 21.3K
16:55 4.26 4.26 4.26 4.26 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available