POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.22 4.20 4.22 18.0K
10:05 4.22 4.23 4.22 4.22 8.3K
10:10 4.22 4.22 4.19 4.20 4.2K
10:15 4.21 4.22 4.21 4.22 8.2K
10:20 4.22 4.22 4.20 4.20 1.3K
10:25 4.21 4.21 4.21 4.21 0.4K
10:30 4.21 4.22 4.21 4.22 0.2K
10:35 4.22 4.22 4.22 4.22 0.8K
10:40 4.22 4.23 4.22 4.23 12.5K
10:45 4.23 4.23 4.22 4.23 18.1K
10:50 4.23 4.23 4.22 4.23 2.0K
10:55 4.23 4.23 4.22 4.22 7.9K
11:00 4.22 4.23 4.22 4.23 1.8K
11:20 4.27 4.27 4.27 4.27 70.8K
11:25 4.27 4.27 4.26 4.26 6.3K
11:30 4.26 4.28 4.26 4.28 12.2K
11:35 4.28 4.29 4.27 4.28 5.9K
11:40 4.28 4.29 4.28 4.28 5.7K
11:45 4.28 4.28 4.28 4.28 1.3K
11:50 4.28 4.28 4.28 4.28 13.0K
11:55 4.28 4.28 4.27 4.28 3.7K
12:00 4.28 4.28 4.27 4.28 2.2K
12:05 4.27 4.28 4.26 4.26 7.5K
12:10 4.26 4.29 4.26 4.29 49.2K
12:15 4.28 4.29 4.27 4.27 12.5K
12:20 4.27 4.29 4.27 4.29 11.8K
12:25 4.29 4.29 4.28 4.29 5.7K
12:30 4.29 4.29 4.29 4.29 6.3K
12:35 4.29 4.29 4.29 4.29 0.8K
12:40 4.29 4.29 4.28 4.29 1.0K
12:45 4.29 4.29 4.27 4.28 9.3K
12:50 4.28 4.28 4.27 4.28 15.2K
12:55 4.27 4.28 4.27 4.28 3.0K
13:00 4.28 4.29 4.28 4.29 2.5K
13:05 4.29 4.29 4.28 4.29 3.9K
13:10 4.29 4.29 4.29 4.29 1.3K
13:15 4.29 4.29 4.28 4.29 0.9K
13:20 4.29 4.29 4.28 4.29 1.5K
13:25 4.29 4.29 4.28 4.28 0.4K
13:30 4.29 4.29 4.29 4.29 0.1K
13:35 4.29 4.29 4.28 4.28 21.5K
13:40 4.29 4.29 4.28 4.29 1.2K
13:45 4.29 4.29 4.28 4.29 1.4K
13:50 4.29 4.29 4.28 4.29 1.3K
13:55 4.29 4.29 4.28 4.28 0.9K
14:00 4.28 4.28 4.28 4.28 0.0K
14:05 4.29 4.29 4.28 4.29 1.5K
14:10 4.28 4.29 4.28 4.28 1.7K
14:15 4.29 4.29 4.28 4.29 26.1K
14:20 4.29 4.29 4.29 4.29 1.7K
14:25 4.29 4.29 4.28 4.29 4.0K
14:30 4.29 4.29 4.28 4.29 1.0K
14:35 4.29 4.29 4.28 4.29 15.9K
14:40 4.29 4.29 4.29 4.29 1.0K
14:45 4.29 4.29 4.28 4.29 8.9K
14:50 4.29 4.30 4.29 4.29 5.6K
14:55 4.29 4.29 4.29 4.29 5.3K
15:00 4.29 4.30 4.29 4.29 136.6K
15:05 4.30 4.30 4.28 4.29 10.7K
15:10 4.29 4.29 4.26 4.27 28.0K
15:15 4.28 4.28 4.27 4.27 10.2K
15:20 4.27 4.28 4.27 4.28 3.4K
15:25 4.28 4.28 4.27 4.28 13.7K
15:30 4.28 4.29 4.28 4.29 4.5K
15:35 4.29 4.30 4.29 4.30 16.9K
15:40 4.30 4.30 4.29 4.30 3.6K
15:45 4.30 4.30 4.30 4.30 2.0K
15:50 4.30 4.30 4.30 4.30 1.2K
15:55 4.30 4.30 4.29 4.30 1.0K
16:00 4.30 4.30 4.28 4.28 9.6K
16:05 4.30 4.32 4.30 4.31 131.2K
16:10 4.30 4.31 4.30 4.30 27.8K
16:15 4.30 4.30 4.29 4.30 3.7K
16:20 4.30 4.30 4.29 4.30 5.5K
16:25 4.30 4.30 4.29 4.30 12.1K
16:30 4.30 4.30 4.30 4.30 2.9K
16:35 4.29 4.30 4.29 4.29 26.1K
16:40 4.29 4.31 4.29 4.31 14.6K
16:45 4.31 4.32 4.30 4.32 17.0K
16:50 4.32 4.33 4.32 4.32 16.7K
16:55 4.31 4.31 4.31 4.31 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available