POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.33 4.36 4.33 4.36 13.4K
10:05 4.36 4.37 4.35 4.35 10.3K
10:10 4.35 4.35 4.34 4.34 6.7K
10:15 4.36 4.37 4.35 4.35 4.0K
10:20 4.35 4.37 4.35 4.37 9.4K
10:25 4.36 4.37 4.36 4.36 11.1K
10:30 4.36 4.36 4.35 4.36 2.8K
10:35 4.35 4.36 4.35 4.36 11.2K
10:40 4.36 4.37 4.35 4.36 9.9K
10:45 4.37 4.37 4.36 4.37 11.3K
10:50 4.37 4.37 4.36 4.37 6.5K
10:55 4.36 4.37 4.35 4.37 2.0K
11:00 4.37 4.37 4.35 4.35 6.5K
11:05 4.35 4.36 4.34 4.34 2.5K
11:10 4.34 4.35 4.34 4.34 4.6K
11:15 4.34 4.35 4.34 4.35 3.2K
11:20 4.35 4.36 4.34 4.36 9.0K
11:25 4.36 4.36 4.34 4.36 5.1K
11:30 4.36 4.36 4.34 4.35 7.4K
11:35 4.34 4.35 4.34 4.34 8.1K
11:40 4.35 4.35 4.33 4.34 1.8K
11:45 4.35 4.35 4.33 4.33 1.3K
11:50 4.33 4.34 4.33 4.34 3.5K
11:55 4.34 4.34 4.33 4.33 1.9K
12:00 4.33 4.34 4.33 4.34 0.9K
12:05 4.33 4.34 4.33 4.34 0.9K
12:10 4.33 4.34 4.33 4.34 1.9K
12:15 4.34 4.34 4.33 4.33 5.1K
12:20 4.34 4.34 4.33 4.34 3.9K
12:25 4.34 4.34 4.33 4.33 2.1K
12:30 4.33 4.33 4.33 4.33 0.4K
12:35 4.33 4.33 4.32 4.32 2.7K
12:40 4.31 4.33 4.31 4.32 3.0K
12:45 4.33 4.33 4.32 4.33 1.2K
12:50 4.33 4.33 4.32 4.33 0.7K
12:55 4.32 4.33 4.32 4.33 1.0K
13:00 4.33 4.33 4.32 4.33 1.8K
13:05 4.33 4.33 4.32 4.33 0.7K
13:10 4.33 4.33 4.33 4.33 0.3K
13:15 4.33 4.33 4.32 4.33 3.2K
13:20 4.32 4.33 4.32 4.33 5.9K
13:25 4.33 4.33 4.33 4.33 0.1K
13:30 4.33 4.33 4.32 4.32 1.0K
13:35 4.33 4.33 4.32 4.32 4.6K
13:40 4.31 4.32 4.31 4.32 1.5K
13:45 4.32 4.32 4.31 4.31 2.0K
13:50 4.32 4.32 4.31 4.32 2.0K
13:55 4.31 4.32 4.31 4.32 1.3K
14:00 4.32 4.32 4.31 4.32 6.0K
14:05 4.32 4.32 4.31 4.31 2.9K
14:10 4.31 4.32 4.31 4.32 1.9K
14:15 4.32 4.32 4.31 4.31 0.8K
14:20 4.32 4.32 4.30 4.31 3.0K
14:25 4.30 4.31 4.30 4.30 1.5K
14:30 4.31 4.31 4.30 4.31 1.4K
14:35 4.31 4.31 4.31 4.31 2.2K
14:40 4.31 4.31 4.31 4.31 1.2K
14:45 4.31 4.32 4.30 4.32 2.3K
14:50 4.32 4.32 4.31 4.32 0.8K
14:55 4.32 4.32 4.30 4.32 5.6K
15:00 4.32 4.32 4.32 4.32 1.5K
15:05 4.32 4.32 4.32 4.32 3.8K
15:10 4.32 4.32 4.32 4.32 5.7K
15:15 4.32 4.32 4.31 4.31 2.5K
15:20 4.32 4.32 4.32 4.32 1.1K
15:25 4.31 4.31 4.31 4.31 0.7K
15:30 4.31 4.31 4.30 4.31 1.8K
15:35 4.31 4.31 4.31 4.31 0.9K
15:40 4.31 4.31 4.31 4.31 0.3K
15:45 4.31 4.31 4.30 4.31 1.7K
15:50 4.31 4.31 4.30 4.31 0.8K
15:55 4.29 4.30 4.29 4.30 7.6K
16:00 4.30 4.30 4.29 4.30 1.1K
16:05 4.28 4.29 4.28 4.28 4.8K
16:10 4.29 4.30 4.29 4.29 1.6K
16:15 4.29 4.30 4.28 4.29 2.2K
16:20 4.29 4.30 4.29 4.30 1.1K
16:25 4.28 4.30 4.28 4.28 11.7K
16:30 4.29 4.30 4.29 4.29 4.1K
16:35 4.30 4.30 4.28 4.30 3.2K
16:40 4.30 4.30 4.28 4.30 1.8K
16:45 4.30 4.30 4.28 4.29 3.6K
16:50 4.28 4.29 4.27 4.27 1.4K
16:55 4.30 4.30 4.30 4.30 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available