POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.28 4.28 4.25 4.25 1.8K
10:05 4.26 4.29 4.25 4.27 44.7K
10:10 4.25 4.27 4.25 4.27 1.0K
10:15 4.27 4.27 4.26 4.26 1.8K
10:20 4.26 4.26 4.25 4.26 3.8K
10:25 4.26 4.27 4.25 4.27 5.0K
10:30 4.27 4.29 4.27 4.29 1.2K
10:35 4.28 4.30 4.28 4.29 19.4K
10:40 4.29 4.30 4.29 4.30 4.8K
10:45 4.30 4.31 4.29 4.29 16.0K
10:50 4.30 4.30 4.29 4.30 0.5K
10:55 4.29 4.29 4.28 4.28 5.2K
11:00 4.28 4.28 4.27 4.27 2.1K
11:05 4.28 4.28 4.27 4.27 0.2K
11:10 4.28 4.28 4.28 4.28 2.0K
11:15 4.28 4.28 4.27 4.27 1.5K
11:20 4.28 4.28 4.27 4.27 7.9K
11:25 4.27 4.29 4.26 4.28 13.1K
11:30 4.28 4.29 4.28 4.29 8.8K
11:35 4.28 4.29 4.28 4.29 6.9K
11:40 4.29 4.30 4.29 4.29 11.7K
11:45 4.29 4.29 4.29 4.29 0.6K
11:50 4.29 4.30 4.29 4.30 1.3K
11:55 4.29 4.30 4.29 4.29 3.0K
12:00 4.28 4.28 4.28 4.28 0.2K
12:05 4.29 4.29 4.28 4.29 0.6K
12:10 4.30 4.30 4.30 4.30 1.1K
12:15 4.30 4.30 4.30 4.30 0.1K
12:20 4.30 4.30 4.29 4.29 4.0K
12:25 4.30 4.31 4.30 4.31 14.8K
12:30 4.31 4.32 4.31 4.31 1.1K
12:35 4.32 4.32 4.32 4.32 0.1K
12:40 4.32 4.32 4.31 4.31 12.2K
12:45 4.31 4.31 4.30 4.31 8.4K
12:50 4.30 4.30 4.29 4.29 2.1K
12:55 4.30 4.30 4.29 4.29 0.3K
13:05 4.29 4.29 4.29 4.29 0.1K
13:15 4.29 4.31 4.29 4.31 9.3K
13:20 4.31 4.31 4.31 4.31 0.9K
13:25 4.31 4.31 4.31 4.31 0.3K
13:30 4.30 4.30 4.30 4.30 0.1K
13:35 4.31 4.31 4.30 4.30 1.0K
13:40 4.30 4.31 4.30 4.31 0.6K
13:45 4.31 4.31 4.31 4.31 10.7K
13:50 4.32 4.32 4.32 4.32 0.4K
13:55 4.32 4.32 4.32 4.32 0.3K
14:00 4.32 4.32 4.31 4.32 0.9K
14:05 4.32 4.33 4.32 4.33 4.2K
14:10 4.33 4.33 4.32 4.33 1.4K
14:15 4.33 4.33 4.32 4.33 1.1K
14:20 4.32 4.34 4.32 4.34 36.2K
14:25 4.34 4.34 4.33 4.34 2.0K
14:30 4.34 4.34 4.32 4.34 7.4K
14:35 4.34 4.34 4.33 4.34 2.6K
14:40 4.34 4.34 4.34 4.34 0.2K
14:45 4.34 4.34 4.32 4.34 2.2K
14:50 4.33 4.34 4.32 4.32 1.6K
14:55 4.34 4.34 4.34 4.34 8.7K
15:00 4.35 4.35 4.34 4.35 1.4K
15:05 4.34 4.35 4.34 4.34 2.2K
15:10 4.35 4.35 4.34 4.35 1.6K
15:15 4.35 4.35 4.34 4.35 0.3K
15:20 4.35 4.35 4.34 4.34 0.8K
15:25 4.35 4.35 4.34 4.35 2.9K
15:30 4.35 4.36 4.35 4.36 19.1K
15:35 4.35 4.35 4.34 4.34 9.6K
15:40 4.35 4.35 4.34 4.34 4.7K
15:45 4.35 4.36 4.35 4.36 6.3K
15:50 4.36 4.36 4.35 4.36 3.0K
15:55 4.35 4.36 4.35 4.36 2.2K
16:00 4.36 4.36 4.35 4.36 1.6K
16:05 4.35 4.38 4.35 4.37 48.0K
16:10 4.37 4.37 4.37 4.37 1.2K
16:15 4.37 4.38 4.37 4.38 12.1K
16:20 4.38 4.38 4.38 4.38 4.8K
16:25 4.37 4.38 4.37 4.37 1.7K
16:30 4.38 4.38 4.38 4.38 1.6K
16:35 4.39 4.39 4.38 4.39 31.0K
16:40 4.39 4.39 4.38 4.39 5.0K
16:45 4.38 4.39 4.38 4.38 3.4K
16:50 4.39 4.39 4.38 4.39 2.6K
16:55 4.39 4.39 4.39 4.39 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available