POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.15 4.12 4.13 6.3K
10:05 4.15 4.15 4.13 4.13 4.8K
10:10 4.14 4.15 4.13 4.14 6.4K
10:15 4.14 4.15 4.13 4.14 24.0K
10:20 4.16 4.16 4.13 4.15 4.6K
10:25 4.16 4.17 4.15 4.16 3.6K
10:30 4.15 4.15 4.14 4.14 13.7K
10:35 4.14 4.15 4.14 4.15 23.3K
10:40 4.16 4.16 4.14 4.16 1.8K
10:45 4.15 4.16 4.15 4.16 6.5K
10:50 4.15 4.17 4.15 4.16 507.3K
10:55 4.17 4.19 4.16 4.17 22.6K
11:00 4.17 4.17 4.17 4.17 0.8K
11:05 4.17 4.17 4.17 4.17 4.2K
11:10 4.18 4.18 4.17 4.17 0.4K
11:15 4.18 4.18 4.18 4.18 0.2K
11:25 4.17 4.17 4.17 4.17 0.3K
11:30 4.17 4.17 4.17 4.17 0.4K
11:35 4.17 4.19 4.17 4.17 12.5K
11:40 4.18 4.18 4.18 4.18 10.6K
11:45 4.18 4.18 4.18 4.18 0.6K
11:50 4.18 4.18 4.18 4.18 1.0K
11:55 4.18 4.18 4.18 4.18 0.4K
12:00 4.19 4.19 4.18 4.18 6.6K
12:05 4.18 4.18 4.17 4.18 0.4K
12:10 4.18 4.18 4.16 4.18 2.0K
12:15 4.18 4.18 4.17 4.17 2.5K
12:20 4.17 4.17 4.17 4.17 2.5K
12:25 4.18 4.20 4.17 4.20 49.1K
12:30 4.20 4.21 4.20 4.21 6.9K
12:35 4.21 4.21 4.20 4.21 2.5K
12:40 4.21 4.21 4.20 4.21 3.0K
12:45 4.20 4.21 4.20 4.21 3.0K
12:50 4.21 4.21 4.20 4.20 0.9K
12:55 4.20 4.21 4.20 4.21 1.8K
13:00 4.20 4.21 4.20 4.20 1.0K
13:05 4.20 4.21 4.20 4.21 0.3K
13:10 4.21 4.21 4.20 4.20 2.6K
13:15 4.20 4.21 4.20 4.21 4.0K
13:20 4.20 4.21 4.20 4.20 4.1K
13:25 4.20 4.20 4.20 4.20 1.4K
13:30 4.21 4.21 4.20 4.21 1.0K
13:35 4.21 4.21 4.19 4.19 6.4K
13:40 4.19 4.20 4.19 4.20 1.0K
13:45 4.19 4.21 4.19 4.21 1.1K
13:50 4.21 4.21 4.19 4.21 1.5K
13:55 4.21 4.21 4.20 4.20 2.4K
14:00 4.21 4.21 4.21 4.21 0.2K
14:05 4.20 4.22 4.20 4.20 31.9K
14:10 4.21 4.21 4.20 4.20 1.8K
14:15 4.21 4.22 4.20 4.21 6.2K
14:20 4.22 4.23 4.22 4.23 17.1K
14:25 4.22 4.25 4.22 4.23 28.2K
14:30 4.25 4.25 4.23 4.23 3.6K
14:35 4.25 4.25 4.23 4.25 3.0K
14:40 4.24 4.25 4.24 4.25 3.0K
14:45 4.25 4.27 4.24 4.26 29.5K
14:50 4.27 4.28 4.26 4.26 15.2K
14:55 4.26 4.28 4.26 4.27 5.3K
15:00 4.26 4.27 4.26 4.27 1.1K
15:05 4.26 4.27 4.26 4.26 1.3K
15:10 4.26 4.27 4.26 4.27 2.1K
15:15 4.26 4.27 4.26 4.26 2.9K
15:20 4.27 4.27 4.26 4.27 1.6K
15:25 4.26 4.26 4.25 4.26 28.2K
15:30 4.25 4.26 4.25 4.25 6.0K
15:35 4.25 4.27 4.25 4.26 1.5K
15:40 4.26 4.27 4.26 4.27 2.4K
15:45 4.26 4.27 4.26 4.27 1.9K
15:50 4.27 4.27 4.26 4.27 1.2K
15:55 4.26 4.27 4.26 4.26 2.3K
16:00 4.27 4.27 4.26 4.27 4.1K
16:05 4.27 4.27 4.26 4.27 19.6K
16:10 4.27 4.28 4.27 4.28 2.3K
16:15 4.28 4.28 4.27 4.28 1.2K
16:20 4.28 4.28 4.27 4.27 5.2K
16:25 4.28 4.30 4.27 4.30 28.8K
16:30 4.30 4.30 4.29 4.30 5.9K
16:35 4.30 4.30 4.29 4.29 3.8K
16:40 4.30 4.30 4.28 4.30 16.2K
16:45 4.29 4.31 4.29 4.31 12.5K
16:50 4.31 4.31 4.29 4.30 8.5K
16:55 4.31 4.31 4.31 4.31 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available