POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.36 4.41 4.36 4.41 62.5K
10:05 4.42 4.45 4.41 4.43 65.8K
10:10 4.43 4.44 4.41 4.42 40.7K
10:15 4.42 4.43 4.41 4.41 21.1K
10:20 4.40 4.41 4.40 4.41 6.4K
10:25 4.42 4.45 4.42 4.43 38.8K
10:30 4.42 4.45 4.36 4.36 60.6K
10:35 4.36 4.38 4.35 4.35 27.1K
10:40 4.35 4.36 4.34 4.34 13.9K
10:45 4.35 4.36 4.34 4.35 1.7K
10:50 4.36 4.36 4.35 4.35 1.3K
10:55 4.36 4.36 4.35 4.36 12.3K
11:00 4.35 4.36 4.35 4.35 17.0K
11:05 4.35 4.35 4.33 4.33 15.9K
11:10 4.34 4.34 4.33 4.33 3.9K
11:15 4.34 4.34 4.31 4.31 8.2K
11:20 4.31 4.32 4.29 4.29 14.7K
11:25 4.28 4.28 4.25 4.26 15.2K
11:30 4.25 4.25 4.24 4.25 17.0K
11:35 4.27 4.27 4.25 4.25 23.3K
11:40 4.25 4.26 4.24 4.24 6.7K
11:45 4.25 4.26 4.24 4.24 2.4K
11:50 4.24 4.25 4.24 4.25 1.5K
11:55 4.26 4.27 4.23 4.24 22.0K
12:00 4.24 4.24 4.23 4.23 7.0K
12:05 4.24 4.24 4.24 4.24 0.5K
12:10 4.24 4.24 4.23 4.24 2.0K
12:15 4.24 4.25 4.24 4.24 51.5K
12:20 4.25 4.26 4.25 4.26 2.9K
12:25 4.26 4.27 4.26 4.27 1.1K
12:30 4.26 4.27 4.26 4.27 3.2K
12:35 4.27 4.28 4.27 4.27 3.2K
12:40 4.27 4.29 4.27 4.28 5.5K
12:45 4.27 4.32 4.27 4.31 16.2K
12:50 4.30 4.30 4.29 4.29 8.3K
12:55 4.29 4.30 4.29 4.30 4.6K
13:00 4.30 4.30 4.28 4.28 2.1K
13:05 4.29 4.29 4.29 4.29 0.1K
13:10 4.28 4.29 4.28 4.29 3.4K
13:15 4.29 4.29 4.29 4.29 0.3K
13:20 4.29 4.29 4.29 4.29 3.8K
13:25 4.29 4.30 4.29 4.30 1.9K
13:30 4.29 4.29 4.29 4.29 0.3K
13:35 4.30 4.30 4.28 4.30 3.3K
13:40 4.31 4.31 4.30 4.31 9.5K
13:45 4.30 4.32 4.30 4.30 9.9K
13:55 4.30 4.31 4.30 4.31 2.8K
14:00 4.31 4.32 4.30 4.32 8.6K
14:05 4.32 4.32 4.32 4.32 0.1K
14:10 4.32 4.32 4.31 4.31 0.4K
14:15 4.31 4.31 4.30 4.30 4.1K
14:20 4.31 4.32 4.31 4.32 3.4K
14:25 4.31 4.31 4.30 4.30 23.4K
14:30 4.31 4.32 4.31 4.31 2.5K
14:35 4.31 4.31 4.30 4.30 5.0K
14:45 4.31 4.31 4.30 4.30 0.5K
14:50 4.31 4.31 4.31 4.31 0.1K
14:55 4.31 4.31 4.30 4.31 0.7K
15:00 4.31 4.31 4.30 4.30 4.5K
15:05 4.30 4.31 4.29 4.30 39.8K
15:10 4.30 4.32 4.30 4.31 29.9K
15:15 4.32 4.33 4.31 4.33 1.8K
15:20 4.31 4.33 4.31 4.33 0.5K
15:25 4.31 4.32 4.31 4.31 0.7K
15:30 4.32 4.33 4.31 4.33 4.1K
15:35 4.33 4.33 4.32 4.33 4.2K
15:40 4.32 4.33 4.32 4.32 1.0K
15:45 4.32 4.33 4.32 4.33 1.0K
15:50 4.32 4.33 4.32 4.33 0.9K
15:55 4.33 4.33 4.32 4.32 0.9K
16:00 4.33 4.33 4.31 4.32 7.5K
16:05 4.32 4.32 4.31 4.32 1.5K
16:10 4.32 4.32 4.30 4.31 22.1K
16:15 4.32 4.32 4.30 4.32 0.5K
16:20 4.31 4.31 4.30 4.30 1.3K
16:25 4.31 4.31 4.30 4.30 2.0K
16:30 4.30 4.31 4.30 4.31 1.6K
16:35 4.31 4.31 4.30 4.31 1.2K
16:40 4.32 4.32 4.30 4.32 13.4K
16:45 4.32 4.32 4.30 4.32 10.9K
16:50 4.31 4.32 4.31 4.32 2.6K
16:55 4.29 4.29 4.29 4.29 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available