Power Grid

PGRD
🏛️ india →
285.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 296.50 296.50 296.50 296.50 9.2K
09:15 297.10 297.15 296.60 297.15 17.8K
09:16 296.95 297.35 296.90 297.35 23.1K
09:17 297.15 297.20 297.10 297.20 5.9K
09:18 297.25 297.75 297.25 297.70 20.6K
09:19 297.50 297.70 297.50 297.65 13.5K
09:20 297.70 298.25 297.70 298.20 64.9K
09:21 298.25 298.25 297.80 297.85 25.3K
09:22 297.90 298.30 297.80 298.15 28.3K
09:23 298.15 298.30 297.95 298.10 21.0K
09:24 298.15 298.35 298.15 298.20 21.7K
09:25 298.20 298.55 298.20 298.40 21.1K
09:26 298.45 298.45 298.15 298.40 21.1K
09:27 298.70 299.30 298.70 299.30 41.6K
09:28 299.35 299.95 299.35 299.95 91.9K
09:29 299.85 300.50 299.85 300.25 47.0K
09:30 300.30 301.20 300.30 301.00 138.8K
09:31 301.10 301.50 301.05 301.25 55.0K
09:32 301.25 301.35 301.05 301.25 39.5K
09:33 301.40 301.50 301.00 301.00 31.7K
09:34 301.05 301.10 300.85 300.90 24.5K
09:35 300.80 300.95 300.70 300.70 19.4K
09:36 300.60 300.65 300.45 300.45 27.5K
09:37 300.60 300.60 300.40 300.40 13.5K
09:38 300.50 300.50 300.25 300.30 13.3K
09:39 300.25 300.25 300.10 300.20 21.5K
09:40 300.30 300.45 299.95 299.95 44.5K
09:41 299.95 299.95 299.45 299.45 47.4K
09:42 299.40 299.40 298.70 298.70 25.2K
09:43 298.75 298.80 298.65 298.70 26.6K
09:44 298.60 298.90 298.60 298.75 17.9K
09:45 298.75 298.75 298.25 298.40 16.3K
09:46 298.35 298.60 298.35 298.50 10.3K
09:47 298.60 298.60 298.30 298.30 10.2K
09:48 298.40 298.60 298.40 298.60 4.8K
09:49 298.45 298.80 298.45 298.80 10.8K
09:50 298.70 298.70 298.00 298.00 45.6K
09:51 298.15 298.20 297.80 298.10 20.5K
09:52 298.00 298.10 298.00 298.00 4.6K
09:53 298.05 298.10 298.00 298.00 15.7K
09:54 298.00 298.10 297.95 298.10 4.5K
09:55 297.95 298.45 297.95 298.20 32.4K
09:56 298.15 298.25 298.05 298.25 4.7K
09:57 298.25 298.35 298.15 298.25 10.5K
09:58 298.25 298.30 297.90 298.00 29.4K
09:59 298.00 298.20 298.00 298.10 5.2K
10:00 298.20 298.20 298.00 298.00 13.1K
10:01 298.00 298.00 297.70 297.70 12.6K
10:02 297.85 297.90 297.70 297.90 9.8K
10:03 297.85 297.90 297.55 297.55 10.4K
10:04 297.60 297.60 297.50 297.55 16.3K
10:05 297.60 297.60 297.40 297.55 2.9K
10:06 297.55 297.55 297.20 297.20 34.6K
10:07 297.15 297.25 297.10 297.25 5.6K
10:08 297.20 297.35 297.20 297.20 7.4K
10:09 297.20 297.35 297.10 297.10 8.6K
10:10 297.10 297.20 297.05 297.05 4.3K
10:11 297.10 297.30 297.10 297.20 9.3K
10:12 297.25 297.40 297.10 297.10 8.5K
10:13 297.10 297.10 296.90 296.95 19.5K
10:14 296.95 297.10 296.90 297.00 7.1K
10:15 297.10 297.10 296.90 297.00 5.9K
10:16 297.00 297.00 296.55 296.55 13.0K
10:17 296.60 296.65 296.55 296.55 18.5K
10:18 296.50 296.50 296.20 296.25 15.9K
10:19 296.20 296.30 296.20 296.30 4.2K
10:20 296.30 296.30 296.00 296.00 27.8K
10:21 296.00 296.15 296.00 296.10 12.6K
10:22 296.10 296.25 296.00 296.00 19.3K
10:23 296.00 296.05 295.90 296.00 10.6K
10:24 296.00 296.00 295.80 295.80 3.3K
10:25 295.95 296.00 295.90 295.95 2.9K
10:26 295.85 296.00 295.85 295.95 4.5K
10:27 295.95 296.10 295.90 296.10 2.3K
10:28 296.00 296.00 295.80 295.80 9.6K
10:29 295.85 295.85 295.80 295.80 1.9K
10:30 295.80 295.80 295.40 295.40 22.5K
10:31 295.35 295.70 295.35 295.70 6.3K
10:32 295.70 295.70 295.35 295.55 34.9K
10:33 295.60 295.85 295.60 295.85 2.3K
10:34 295.65 295.75 295.65 295.65 2.0K
10:35 295.65 295.70 295.65 295.70 3.2K
10:36 295.70 296.00 295.70 295.70 9.6K
10:37 295.80 295.90 295.75 295.90 4.1K
10:38 295.80 295.95 295.80 295.95 2.9K
10:39 296.00 296.00 295.80 295.80 8.1K
10:40 295.70 295.80 295.55 295.55 10.5K
10:41 295.60 295.60 295.50 295.50 4.8K
10:42 295.50 295.65 295.45 295.60 10.4K
10:43 295.60 295.75 295.50 295.70 2.5K
10:44 295.70 295.75 295.40 295.55 10.9K
10:45 295.55 295.55 295.40 295.40 4.4K
10:46 295.45 295.45 295.20 295.30 13.9K
10:47 295.30 295.50 295.30 295.50 5.0K
10:48 295.55 295.55 295.40 295.50 5.1K
10:49 295.50 295.75 295.45 295.75 7.4K
10:50 295.75 295.75 295.65 295.75 1.5K
10:51 295.75 295.85 295.75 295.75 3.4K
10:52 295.80 295.95 295.80 295.95 2.3K
10:53 295.95 295.95 295.95 295.95 3.0K
10:54 295.95 295.95 295.85 295.95 5.5K
10:55 295.95 296.10 295.90 296.05 23.9K
10:56 296.05 296.20 296.00 296.10 43.6K
10:57 296.30 296.35 296.00 296.00 158.4K
10:58 295.90 296.05 295.85 295.90 11.8K
10:59 295.90 295.95 295.90 295.90 2.8K
11:00 295.90 296.00 295.90 296.00 4.2K
11:01 296.00 296.00 295.85 295.90 3.4K
11:02 296.00 296.20 296.00 296.20 6.4K
11:03 296.20 296.35 296.20 296.30 9.7K
11:04 296.35 296.35 296.20 296.25 3.5K
11:05 296.25 296.30 296.15 296.30 6.2K
11:06 296.30 296.40 296.25 296.40 8.7K
11:07 296.45 296.60 296.45 296.60 13.6K
11:08 296.65 296.65 296.25 296.40 20.7K
11:09 296.35 296.50 296.30 296.40 12.0K
11:10 296.40 296.40 296.30 296.30 1.2K
11:11 296.30 296.50 296.30 296.45 5.9K
11:12 296.40 296.45 296.30 296.45 0.8K
11:13 296.45 296.45 296.35 296.40 1.4K
11:14 296.40 296.65 296.35 296.45 7.0K
11:15 296.50 296.70 296.45 296.70 6.0K
11:16 296.65 296.75 296.60 296.70 11.9K
11:17 296.70 296.70 296.65 296.65 3.0K
11:18 296.60 296.65 296.60 296.60 2.7K
11:19 296.65 296.65 296.50 296.50 2.8K
11:20 296.50 296.60 296.45 296.50 4.2K
11:21 296.60 296.60 296.50 296.55 1.8K
11:22 296.60 296.60 296.45 296.45 3.6K
11:23 296.50 296.70 296.50 296.65 6.8K
11:24 296.65 296.65 296.55 296.55 2.3K
11:25 296.55 296.65 296.50 296.50 4.5K
11:26 296.65 296.75 296.55 296.70 6.9K
11:27 296.60 296.80 296.60 296.70 4.1K
11:28 296.70 296.80 296.65 296.80 0.5K
11:29 296.80 296.80 296.70 296.75 8.4K
11:30 296.75 296.80 296.55 296.70 5.0K
11:31 296.70 296.75 296.55 296.70 2.2K
11:32 296.70 296.70 296.55 296.65 3.1K
11:33 296.65 296.70 296.60 296.60 3.5K
11:34 296.65 296.70 296.50 296.55 3.2K
11:35 296.65 296.70 296.50 296.65 0.7K
11:36 296.65 296.65 296.55 296.65 2.0K
11:37 296.50 296.75 296.50 296.75 6.1K
11:38 296.75 296.80 296.60 296.75 20.1K
11:39 296.75 296.85 296.75 296.75 5.0K
11:40 296.85 296.85 296.75 296.80 2.9K
11:41 296.75 296.75 296.70 296.70 13.6K
11:42 296.70 296.75 296.70 296.70 76.6K
11:43 296.70 296.80 296.70 296.75 10.1K
11:44 296.65 296.75 296.65 296.70 133.0K
11:45 296.75 296.85 296.70 296.70 12.1K
11:46 296.80 296.80 296.70 296.70 13.4K
11:47 296.70 296.75 295.80 295.90 338.7K
11:48 296.00 296.00 295.90 295.90 10.4K
11:49 295.90 296.30 295.90 296.20 230.2K
11:50 296.10 296.20 296.05 296.10 7.1K
11:51 296.10 296.20 296.10 296.10 8.6K
11:52 296.15 296.15 295.95 296.10 6.7K
11:53 296.10 296.20 296.05 296.15 6.0K
11:54 296.10 296.10 295.90 295.90 6.9K
11:55 295.95 296.10 295.90 296.00 7.0K
11:56 296.05 296.05 295.90 296.00 5.0K
11:57 296.00 296.00 296.00 296.00 5.1K
11:58 296.00 296.00 295.90 296.00 5.1K
11:59 296.00 296.00 295.90 296.00 5.8K
12:00 295.90 296.00 295.90 295.95 7.6K
12:01 295.95 296.00 295.95 295.95 7.0K
12:02 296.00 296.00 295.90 295.90 4.2K
12:03 295.90 296.00 295.90 295.90 4.5K
12:04 295.90 296.00 295.90 295.95 4.0K
12:05 295.95 296.00 295.90 296.00 15.3K
12:06 296.00 296.00 295.95 296.00 7.3K
12:07 296.00 296.00 295.95 295.95 4.6K
12:08 296.00 296.00 295.95 296.00 6.1K
12:09 295.95 296.00 295.95 296.00 4.4K
12:10 296.00 296.05 295.90 295.90 4.3K
12:11 295.95 296.00 295.95 296.00 5.7K
12:12 296.00 296.00 295.95 295.95 5.4K
12:13 296.00 296.00 295.95 296.00 4.6K
12:14 295.95 296.00 295.95 295.95 6.1K
12:15 295.95 296.00 295.95 296.00 9.7K
12:16 296.00 296.00 295.95 296.00 26.5K
12:17 295.95 296.00 295.95 295.95 29.8K
12:18 295.95 296.00 295.95 296.00 51.7K
12:19 296.00 296.00 295.90 295.95 14.9K
12:20 296.00 296.00 295.95 295.95 14.7K
12:21 296.00 296.05 295.95 295.95 13.5K
12:22 296.00 296.00 295.90 295.90 7.3K
12:23 295.95 296.05 295.95 296.00 5.1K
12:24 296.00 296.05 296.00 296.00 7.3K
12:25 296.00 296.15 296.00 296.00 6.6K
12:26 296.00 296.10 296.00 296.05 14.2K
12:27 296.05 296.15 296.05 296.10 4.2K
12:28 296.10 296.10 296.00 296.00 7.8K
12:29 296.00 296.05 296.00 296.00 9.6K
12:30 296.05 296.05 296.00 296.00 10.9K
12:31 296.00 296.10 296.00 296.00 8.5K
12:32 296.00 296.05 296.00 296.00 9.2K
12:33 296.00 296.10 296.00 296.10 12.4K
12:34 296.00 296.05 296.00 296.05 6.2K
12:35 296.00 296.05 296.00 296.05 8.5K
12:36 296.00 296.05 296.00 296.00 16.8K
12:37 296.10 296.10 296.00 296.00 5.4K
12:38 296.05 296.05 296.00 296.00 8.5K
12:39 296.00 296.05 296.00 296.00 10.4K
12:40 296.00 296.10 296.00 296.00 10.1K
12:41 296.00 296.05 295.95 295.95 5.0K
12:42 296.20 296.20 296.00 296.00 10.5K
12:43 296.00 296.05 296.00 296.05 10.5K
12:44 296.00 296.10 296.00 296.00 8.3K
12:45 296.00 296.10 296.00 296.10 9.3K
12:46 296.15 296.20 296.00 296.00 8.6K
12:47 296.00 296.05 296.00 296.05 8.2K
12:48 296.00 296.10 296.00 296.00 4.8K
12:49 296.10 296.15 296.00 296.10 9.0K
12:50 296.15 296.15 296.00 296.00 7.6K
12:51 296.00 296.05 296.00 296.00 8.5K
12:52 296.00 296.05 296.00 296.00 5.4K
12:53 296.05 296.05 296.00 296.05 15.6K
12:54 296.00 296.05 296.00 296.05 11.7K
12:55 296.00 296.05 296.00 296.00 5.3K
12:56 296.00 296.05 296.00 296.00 15.5K
12:57 296.05 296.05 296.00 296.00 7.9K
12:58 296.05 296.05 296.00 296.00 4.4K
12:59 296.00 296.05 296.00 296.05 11.7K
13:00 296.05 296.30 296.05 296.25 41.9K
13:01 296.30 296.80 296.30 296.75 40.1K
13:02 296.55 296.55 296.05 296.20 22.7K
13:03 296.20 296.30 296.10 296.20 8.4K
13:04 296.20 296.35 296.15 296.25 8.7K
13:05 296.45 296.55 296.40 296.45 13.5K
13:06 296.40 296.45 296.40 296.40 11.5K
13:07 296.40 296.50 296.40 296.50 26.9K
13:08 296.40 296.45 296.40 296.40 4.4K
13:09 296.40 296.45 296.40 296.45 5.1K
13:10 296.40 296.50 296.40 296.40 7.2K
13:11 296.45 296.60 296.40 296.40 6.9K
13:12 296.50 296.55 296.40 296.40 7.1K
13:13 296.40 296.45 296.40 296.40 181.6K
13:14 296.40 296.45 296.05 296.05 116.0K
13:15 296.00 296.05 295.90 296.00 24.7K
13:16 295.85 296.00 295.75 295.80 8.0K
13:17 295.90 296.00 295.80 295.95 10.9K
13:18 295.85 296.10 295.80 296.10 12.9K
13:19 295.90 296.10 295.85 295.90 16.0K
13:20 296.00 296.00 295.75 295.80 9.4K
13:21 295.80 295.90 295.65 295.70 13.5K
13:22 295.70 295.85 295.65 295.75 19.0K
13:23 295.75 295.90 295.65 295.75 12.3K
13:24 295.85 295.85 295.60 295.75 12.8K
13:25 295.80 295.80 295.45 295.50 52.4K
13:26 295.60 295.60 295.35 295.50 58.9K
13:27 295.35 295.60 295.35 295.55 7.3K
13:28 295.70 295.70 295.60 295.60 6.2K
13:29 295.85 295.85 295.45 295.45 47.2K
13:30 295.45 295.45 295.35 295.45 8.9K
13:31 295.40 295.50 295.35 295.40 13.1K
13:32 295.45 295.60 295.35 295.50 17.2K
13:33 295.50 295.50 295.30 295.40 50.4K
13:34 295.35 295.50 295.30 295.50 26.8K
13:35 295.45 295.55 295.30 295.45 27.1K
13:36 295.30 295.45 295.30 295.30 19.8K
13:37 295.40 295.50 295.25 295.35 20.2K
13:38 295.30 295.45 295.25 295.35 16.1K
13:39 295.25 295.45 295.25 295.30 18.7K
13:40 295.40 295.45 295.25 295.35 18.5K
13:41 295.20 295.70 295.20 295.70 19.4K
13:42 295.60 295.65 295.45 295.55 19.9K
13:43 295.65 295.65 295.40 295.55 6.4K
13:44 295.50 295.65 295.45 295.45 8.2K
13:45 295.55 295.65 295.50 295.65 30.0K
13:46 295.50 295.50 295.40 295.40 22.7K
13:47 295.45 295.70 295.45 295.60 21.4K
13:48 295.70 295.70 295.60 295.60 4.7K
13:49 295.60 295.70 295.60 295.60 6.1K
13:50 295.60 295.60 295.40 295.40 18.6K
13:51 295.40 295.45 295.25 295.35 28.2K
13:52 295.25 295.40 295.25 295.35 26.8K
13:53 295.30 295.35 295.10 295.35 40.1K
13:54 295.10 295.25 295.00 295.00 33.2K
13:55 295.05 295.05 294.85 295.00 62.4K
13:56 294.95 295.10 294.90 295.10 49.9K
13:57 295.10 295.20 295.00 295.15 23.2K
13:58 295.15 295.30 294.95 295.05 78.8K
13:59 294.95 295.00 294.90 294.95 31.3K
14:00 294.90 295.00 294.85 294.90 9.5K
14:01 295.00 295.00 294.65 294.65 18.0K
14:02 294.65 294.80 294.55 294.55 11.9K
14:03 294.60 294.80 294.55 294.60 14.3K
14:04 294.60 294.70 294.55 294.60 5.3K
14:05 294.50 294.50 294.20 294.20 37.7K
14:06 294.20 294.35 294.05 294.30 19.1K
14:07 294.30 294.35 294.20 294.30 9.2K
14:08 294.30 294.45 294.30 294.30 8.1K
14:09 294.30 294.50 294.30 294.45 8.8K
14:10 294.40 294.50 294.30 294.45 12.4K
14:11 294.30 294.35 293.95 294.35 99.2K
14:12 294.30 294.40 294.15 294.15 43.1K
14:13 294.15 294.25 294.10 294.20 18.2K
14:14 294.10 294.20 294.05 294.15 21.9K
14:15 294.00 294.20 294.00 294.15 19.8K
14:16 294.20 294.20 294.05 294.15 19.7K
14:17 294.00 294.15 294.00 294.00 17.7K
14:18 294.05 294.05 293.95 294.00 19.7K
14:19 294.05 294.25 293.90 294.10 23.5K
14:20 294.20 294.20 294.05 294.10 20.1K
14:21 294.05 294.20 294.05 294.05 25.8K
14:22 294.15 294.20 294.00 294.10 29.0K
14:23 294.05 294.10 294.00 294.00 19.6K
14:24 294.00 294.20 294.00 294.20 25.7K
14:25 294.15 294.25 294.10 294.10 15.9K
14:26 294.15 294.20 294.05 294.20 19.3K
14:27 294.15 294.20 294.00 294.05 16.6K
14:28 294.10 294.35 294.05 294.35 16.8K
14:29 294.40 294.45 294.30 294.45 26.8K
14:30 294.40 294.45 294.35 294.40 18.6K
14:31 294.40 294.60 294.30 294.30 22.0K
14:32 294.30 294.45 294.30 294.40 19.1K
14:33 294.35 294.45 294.35 294.35 23.3K
14:34 294.40 294.50 294.30 294.45 17.4K
14:35 294.60 294.60 294.40 294.55 25.0K
14:36 294.40 294.50 294.35 294.45 21.5K
14:37 294.35 294.50 294.35 294.50 19.8K
14:38 294.35 294.60 294.35 294.50 20.4K
14:39 294.50 294.55 294.45 294.45 17.9K
14:40 294.40 294.60 294.40 294.50 21.8K
14:41 294.45 294.55 294.35 294.45 19.7K
14:42 294.50 294.50 294.30 294.30 32.3K
14:43 294.35 294.40 294.20 294.35 21.0K
14:44 294.40 294.50 294.20 294.20 38.7K
14:45 294.30 294.35 294.05 294.20 95.9K
14:46 294.10 294.35 294.10 294.25 19.1K
14:47 294.25 294.30 294.05 294.05 21.4K
14:48 294.05 294.25 294.00 294.05 23.8K
14:49 294.00 294.10 293.90 293.90 15.0K
14:50 293.95 294.25 293.95 293.95 32.1K
14:51 293.95 294.00 293.90 294.00 10.3K
14:52 294.00 294.15 293.90 294.00 21.9K
14:53 294.05 294.20 294.05 294.15 21.2K
14:54 294.05 294.20 294.05 294.10 29.8K
14:55 294.05 294.15 293.90 293.90 17.1K
14:56 293.90 294.10 293.90 294.00 23.5K
14:57 294.10 294.35 294.05 294.35 19.3K
14:58 294.10 294.30 294.10 294.25 78.6K
14:59 294.30 294.55 294.10 294.50 117.9K
15:00 294.60 294.80 294.35 294.35 104.9K
15:01 294.40 294.45 294.25 294.40 54.0K
15:02 294.40 294.50 294.35 294.50 53.6K
15:03 294.40 294.45 294.35 294.35 43.0K
15:04 294.30 294.50 294.30 294.35 57.5K
15:05 294.45 294.65 294.35 294.55 72.2K
15:06 294.55 294.60 294.45 294.45 48.5K
15:07 294.45 294.65 294.45 294.50 61.6K
15:08 294.50 294.60 294.40 294.40 58.7K
15:09 294.50 294.50 294.35 294.35 37.9K
15:10 294.45 294.45 294.30 294.30 43.9K
15:11 294.45 294.45 294.20 294.20 77.6K
15:12 294.25 294.30 294.15 294.25 66.0K
15:13 294.25 294.25 294.10 294.10 61.4K
15:14 294.00 294.30 294.00 294.30 82.6K
15:15 294.35 294.40 294.15 294.30 89.8K
15:16 294.20 294.30 294.00 294.00 58.4K
15:17 293.90 294.05 293.90 294.00 78.1K
15:18 294.00 294.15 293.95 294.05 62.6K
15:19 294.10 294.10 294.00 294.00 60.7K
15:20 294.00 294.00 293.90 294.00 66.1K
15:21 293.90 294.05 293.90 294.00 86.5K
15:22 294.05 294.05 293.90 294.05 62.5K
15:23 294.05 294.05 293.90 293.95 56.6K
15:24 293.90 294.05 293.90 294.00 55.1K
15:25 293.95 294.05 293.90 294.00 48.9K
15:26 293.95 293.95 293.80 293.90 63.1K
15:27 293.80 293.80 293.50 293.60 110.7K
15:28 293.60 293.80 293.60 293.75 25.0K
15:29 293.80 294.15 293.80 294.15 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available