Prerna Infrabuild

PRFI
🏛️ india →
29.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.59 22.67 22.59 22.67 5.0K
09:40 22.21 22.21 22.12 22.12 0.1K
10:05 22.16 22.16 22.16 22.16 0.0K
10:15 22.16 22.16 22.16 22.16 0.7K
10:30 22.39 22.39 22.39 22.39 0.0K
10:35 22.39 22.39 22.20 22.20 0.9K
10:40 22.01 22.01 22.01 22.01 7.0K
10:45 21.85 21.85 21.85 21.85 11.7K
10:50 21.99 21.99 21.99 21.99 0.1K
10:55 22.00 22.00 22.00 22.00 13.8K
11:00 22.00 22.00 22.00 22.00 0.3K
11:05 22.39 22.39 22.39 22.39 0.1K
11:35 22.39 22.39 22.39 22.39 0.0K
12:05 22.01 22.01 22.01 22.01 0.0K
13:05 22.00 22.00 22.00 22.00 0.3K
13:30 22.00 22.00 22.00 22.00 5.9K
13:35 21.81 21.81 21.81 21.81 0.5K
13:50 22.00 22.00 22.00 22.00 0.0K
14:05 22.43 22.43 22.43 22.43 0.0K
14:30 22.50 22.50 22.50 22.50 3.2K
14:35 22.21 22.21 22.21 22.21 0.1K
14:55 22.30 22.30 22.30 22.30 0.1K
15:00 22.21 22.21 22.21 22.21 0.1K
15:10 22.21 22.21 22.21 22.21 0.1K
15:25 22.21 22.30 22.21 22.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available