Prime Dividend Pref A

PDV_pa
🏛️ canada →
11.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-08 10.15 10.15 10.15 10.15 0.0M
2021-12-07 10.19 10.25 10.19 10.25 0.0M
2021-12-06 10.25 10.25 10.25 10.25 0.0M
2021-10-29 10.25 10.26 10.25 10.26 0.0M
2021-10-20 10.25 10.25 10.25 10.25 0.0M
2021-10-13 10.25 10.25 9.74 10.13 0.0M
2021-10-06 10.48 10.48 10.48 10.48 0.0M
2021-10-05 10.24 10.48 10.23 10.48 0.0M
2021-09-28 10.47 10.47 10.47 10.47 0.0M
2021-09-22 10.40 10.40 10.40 10.40 0.0M
2021-09-17 10.26 10.27 10.00 10.27 0.0M
2021-09-08 10.26 10.40 10.26 10.40 0.0M
2021-09-03 10.30 10.30 10.30 10.30 0.0M
2021-09-01 10.26 10.26 10.26 10.26 0.0M
2021-08-31 10.38 10.38 10.38 10.38 0.0M
2021-08-27 10.26 10.35 10.26 10.35 0.0M
2021-08-25 10.40 10.40 10.40 10.40 0.0M
2021-08-23 10.35 10.35 10.35 10.35 0.0M
2021-08-18 10.26 10.26 10.26 10.26 0.0M
2021-07-22 10.38 10.52 10.38 10.52 0.0M
2021-07-21 10.25 10.25 10.25 10.25 0.0M
2021-06-29 10.50 10.50 10.50 10.50 0.0M
2021-06-23 10.43 10.60 10.43 10.47 0.0M
2021-05-28 10.30 10.30 10.30 10.30 0.0M
2021-05-11 10.35 10.35 10.35 10.35 0.0M
2021-05-05 10.48 10.48 10.48 10.48 0.0M
2021-04-30 10.48 10.48 10.48 10.48 0.0M
2021-04-26 10.35 10.35 10.35 10.35 0.0M
2021-04-16 10.49 10.49 10.49 10.49 0.0M
2021-04-15 10.80 10.80 10.80 10.80 0.0M
2021-04-05 10.36 10.36 10.36 10.36 0.0M
2021-03-30 10.35 10.49 10.35 10.49 0.0M
2021-03-26 10.14 10.14 10.14 10.14 0.0M
2021-03-24 10.20 10.25 10.20 10.25 0.0M
2021-03-22 10.25 10.25 10.25 10.25 0.0M
2021-03-12 10.10 10.25 10.10 10.25 0.0M
2021-02-26 10.25 10.25 10.25 10.25 0.0M
2021-02-24 10.23 10.23 10.23 10.23 0.0M
2021-02-22 10.30 10.40 10.10 10.10 0.0M
2021-02-16 10.25 10.25 10.25 10.25 0.0M
2021-02-10 10.49 10.49 10.49 10.49 0.0M
2021-02-05 10.25 10.25 10.25 10.25 0.0M
2021-01-28 10.16 10.16 10.16 10.16 0.0M
2021-01-18 10.20 10.25 10.20 10.25 0.0M