Prime Dividend Pref A

PDV_pa
🏛️ canada →
11.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 10.65 11.14 10.65 10.65 0.0M
2024-12-11 10.64 10.64 10.64 10.64 0.0M
2024-12-04 10.50 10.50 10.50 10.50 0.0M
2024-11-21 10.63 10.63 10.63 10.63 0.0M
2024-11-20 10.38 10.38 10.38 10.38 0.0M
2024-11-19 10.34 10.54 10.34 10.54 0.0M
2024-11-04 10.32 10.32 10.32 10.32 0.0M
2024-10-30 10.41 10.42 10.41 10.42 0.0M
2024-10-29 10.43 10.43 10.43 10.43 0.0M
2024-10-24 10.44 10.44 10.44 10.44 0.0M
2024-10-15 10.41 10.41 10.41 10.41 0.0M
2024-10-11 10.57 10.58 10.57 10.58 0.0M
2024-10-07 10.56 10.56 10.56 10.56 0.0M
2024-10-02 10.26 10.26 10.26 10.26 0.0M
2024-10-01 10.35 10.35 10.35 10.35 0.0M
2024-09-27 10.35 10.35 10.35 10.35 0.0M
2024-09-26 10.45 10.45 10.45 10.45 0.0M
2024-09-24 10.45 10.45 10.45 10.45 0.0M
2024-09-23 10.58 10.69 10.20 10.46 0.0M
2024-09-20 10.57 10.57 10.57 10.57 0.0M
2024-09-19 10.40 10.40 10.24 10.24 0.0M
2024-09-18 10.47 10.47 10.47 10.47 0.0M
2024-09-16 10.45 10.45 10.45 10.45 0.0M
2024-09-13 10.45 10.45 10.45 10.45 0.0M
2024-09-10 10.37 10.37 10.37 10.37 0.0M
2024-09-06 10.35 10.35 10.35 10.35 0.0M
2024-09-05 10.35 10.35 10.35 10.35 0.0M
2024-08-29 10.38 10.39 10.38 10.39 0.0M
2024-08-28 10.30 10.30 10.30 10.30 0.0M
2024-08-22 10.21 10.21 10.06 10.06 0.0M
2024-08-20 10.31 10.31 10.16 10.20 0.0M
2024-08-09 10.39 10.39 10.21 10.21 0.0M
2024-08-07 10.16 10.16 10.15 10.15 0.0M
2024-08-01 10.21 10.21 10.17 10.17 0.0M
2024-07-26 10.26 10.26 10.11 10.12 0.0M
2024-07-23 10.40 10.40 10.40 10.40 0.0M
2024-07-03 10.43 10.43 10.43 10.43 0.0M
2024-07-02 10.43 10.43 10.43 10.43 0.0M
2024-06-17 10.43 10.43 10.43 10.43 0.0M
2024-06-13 10.59 10.60 10.59 10.60 0.0M
2024-06-10 10.59 10.59 10.59 10.59 0.0M
2024-06-07 10.49 10.51 10.49 10.51 0.0M
2024-06-06 10.39 10.50 10.39 10.50 0.0M
2024-06-03 10.42 10.42 10.42 10.42 0.0M
2024-05-31 10.29 10.29 10.29 10.29 0.0M
2024-05-27 10.27 10.45 10.27 10.30 0.0M
2024-05-21 10.12 10.12 10.12 10.12 0.0M
2024-05-14 10.29 10.29 10.29 10.29 0.0M
2024-05-02 10.10 10.10 10.10 10.10 0.0M
2024-04-29 10.08 10.08 10.07 10.07 0.0M
2024-04-26 10.32 10.32 10.32 10.32 0.0M
2024-04-22 10.31 10.31 10.31 10.31 0.0M
2024-04-12 10.21 10.21 10.11 10.11 0.0M
2024-04-10 10.24 10.24 10.24 10.24 0.0M
2024-04-08 10.49 10.50 10.49 10.50 0.0M
2024-04-02 10.39 10.39 10.39 10.39 0.0M
2024-03-26 10.29 10.29 10.29 10.29 0.0M
2024-03-15 10.14 10.22 10.14 10.15 0.0M
2024-03-14 10.50 10.50 10.30 10.30 0.0M
2024-03-13 10.24 10.40 10.24 10.40 0.0M
2024-03-07 10.07 10.07 10.07 10.07 0.0M
2024-03-04 10.25 10.25 10.07 10.07 0.0M
2024-03-01 10.15 10.15 10.15 10.15 0.0M
2024-02-20 10.27 10.27 10.05 10.05 0.0M
2024-02-15 10.27 10.27 10.27 10.27 0.0M
2024-02-07 10.31 10.31 10.27 10.27 0.0M
2024-02-01 10.31 10.31 10.31 10.31 0.0M
2024-01-31 10.50 10.50 10.31 10.31 0.0M
2024-01-24 10.24 10.38 10.24 10.38 0.0M
2024-01-22 10.15 10.15 10.03 10.03 0.0M
2024-01-18 10.38 10.38 10.30 10.38 0.0M
2024-01-11 10.38 10.38 10.38 10.38 0.0M
2024-01-10 10.38 10.38 10.38 10.38 0.0M
2024-01-08 10.29 10.29 10.25 10.25 0.0M
2024-01-04 10.30 10.46 10.30 10.46 0.0M
2024-01-03 10.20 10.20 10.20 10.20 0.0M