Prime Dividend Pref A

PDV_pa
🏛️ canada →
11.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 10.00 10.00 10.00 10.00 0.0M
2022-12-19 10.00 10.00 10.00 10.00 0.0M
2022-12-15 10.05 10.05 10.05 10.05 0.0M
2022-12-09 10.00 10.00 10.00 10.00 0.0M
2022-12-05 10.00 10.05 10.00 10.05 0.0M
2022-12-02 10.21 10.21 10.21 10.21 0.0M
2022-11-22 10.72 10.72 9.98 10.34 0.0M
2022-11-17 10.55 10.55 10.55 10.55 0.0M
2022-11-14 10.55 10.55 10.55 10.55 0.0M
2022-11-09 10.55 10.55 10.55 10.55 0.0M
2022-11-08 10.55 10.55 10.55 10.55 0.0M
2022-11-07 10.32 10.99 10.32 10.82 0.0M
2022-11-04 10.04 10.04 10.04 10.04 0.0M
2022-10-28 10.20 10.20 10.20 10.20 0.0M
2022-10-27 10.20 10.20 10.20 10.20 0.0M
2022-10-24 10.20 10.20 10.20 10.20 0.0M
2022-10-17 10.20 10.20 10.20 10.20 0.0M
2022-10-11 10.01 10.01 10.01 10.01 0.0M
2022-10-07 9.95 9.99 9.95 9.99 0.0M
2022-10-06 9.99 9.99 9.99 9.99 0.0M
2022-10-05 9.99 9.99 9.99 9.99 0.0M
2022-10-03 10.03 10.03 9.99 9.99 0.0M
2022-09-29 10.10 10.10 10.10 10.10 0.0M
2022-09-14 10.12 10.12 10.12 10.12 0.0M
2022-09-13 10.15 10.15 10.15 10.15 0.0M
2022-08-30 10.46 10.70 10.46 10.70 0.0M
2022-08-29 10.19 10.29 10.19 10.29 0.0M
2022-08-15 10.23 10.23 10.02 10.02 0.0M
2022-08-12 10.24 10.24 9.99 9.99 0.0M
2022-07-26 10.40 10.40 10.40 10.40 0.0M
2022-07-21 10.50 10.50 10.50 10.50 0.0M
2022-07-15 10.39 10.45 10.39 10.45 0.0M
2022-07-11 10.12 10.12 10.00 10.00 0.0M
2022-05-26 10.40 10.40 10.40 10.40 0.0M
2022-05-24 10.35 10.35 10.02 10.02 0.0M
2022-05-04 10.50 10.50 10.50 10.50 0.0M
2022-04-26 10.20 10.20 10.20 10.20 0.0M
2022-04-21 10.36 10.36 10.36 10.36 0.0M
2022-04-20 10.35 10.35 10.35 10.35 0.0M
2022-04-19 10.35 10.41 10.35 10.41 0.0M
2022-04-18 10.35 10.35 10.35 10.35 0.0M
2022-04-14 10.35 10.39 10.35 10.39 0.0M
2022-04-13 10.16 10.20 10.16 10.20 0.0M
2022-03-31 10.25 10.25 10.20 10.25 0.0M
2022-03-28 10.20 10.20 10.20 10.20 0.0M
2022-03-16 10.41 10.41 10.40 10.40 0.0M
2022-03-08 10.30 10.30 10.30 10.30 0.0M
2022-03-01 10.10 10.10 10.10 10.10 0.0M
2022-02-28 10.30 10.30 10.30 10.30 0.0M
2022-02-11 10.31 10.31 10.30 10.30 0.0M
2022-02-09 10.30 10.30 10.30 10.30 0.0M
2022-02-07 10.31 10.31 10.30 10.30 0.0M
2022-01-28 10.36 10.36 10.34 10.34 0.0M
2022-01-24 10.60 10.60 10.47 10.47 0.0M
2022-01-20 10.47 10.47 10.47 10.47 0.0M
2022-01-19 10.49 10.60 10.49 10.60 0.0M
2022-01-14 10.53 10.53 10.53 10.53 0.0M
2022-01-07 10.32 10.32 10.32 10.32 0.0M
2022-01-06 10.28 10.30 10.28 10.30 0.0M