Prologis

PLD

2,130.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-04-22 2025-04-21 2025-04-18 2025-04-17 2025-04-16

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	1,961.62	1,961.62	1,961.62	1,961.62	1.8K
15:55	1,961.62	1,961.62	1,961.62	1,961.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,442.99

2021-12-29

Historical Low

653.50

2015-08-27

Volume Extremes

Volume Peak

0.1M

2021-05-12

Volume Low

-

2025-09-04

Data Statistics

Rise Proportion

52.4%

Start: 2015-08-27

Fall Proportion

46.1%

Total792Trading Days

Daily Change Extremes

Max Daily Gain

+23.00%

2016-05-23

Max Daily Loss

-14.54%

2017-01-31

Monthly Change Extremes

Max Monthly Gain

+17.59%

2019-01

Max Monthly Loss

-20.01%

2022-05