73.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 69.72 | 69.72 | 69.67 | 69.67 | 5.3K |
| 08:35 | 69.53 | 69.53 | 69.53 | 69.53 | 0.8K |
| 08:40 | 68.63 | 68.75 | 68.63 | 68.75 | 0.2K |
| 08:45 | 68.78 | 68.83 | 68.78 | 68.83 | 0.5K |
| 08:50 | 68.63 | 68.64 | 68.45 | 68.45 | 0.9K |
| 08:55 | 68.57 | 68.57 | 68.36 | 68.36 | 0.9K |
| 09:00 | 68.36 | 68.52 | 68.36 | 68.38 | 2.5K |
| 09:05 | 68.37 | 68.44 | 68.33 | 68.42 | 4.7K |
| 09:10 | 68.43 | 68.43 | 68.01 | 68.03 | 4.6K |
| 09:15 | 67.96 | 67.96 | 67.54 | 67.68 | 7.3K |
| 09:20 | 67.69 | 67.85 | 67.69 | 67.85 | 4.2K |
| 09:25 | 67.85 | 67.85 | 67.64 | 67.64 | 1.5K |
| 09:30 | 67.70 | 67.70 | 67.51 | 67.52 | 3.5K |
| 09:35 | 67.52 | 67.68 | 67.45 | 67.53 | 4.6K |
| 09:40 | 67.50 | 67.51 | 67.21 | 67.26 | 3.1K |
| 09:45 | 67.26 | 67.52 | 67.23 | 67.52 | 5.6K |
| 09:50 | 67.50 | 67.72 | 67.43 | 67.72 | 5.4K |
| 09:55 | 67.72 | 68.00 | 67.72 | 68.00 | 5.3K |
| 10:00 | 68.06 | 68.08 | 68.06 | 68.08 | 2.2K |
| 10:05 | 68.08 | 68.08 | 67.89 | 67.91 | 5.0K |
| 10:10 | 68.08 | 68.27 | 68.01 | 68.10 | 3.9K |
| 10:15 | 68.07 | 68.24 | 68.07 | 68.24 | 3.4K |
| 10:20 | 68.22 | 68.33 | 68.10 | 68.33 | 5.3K |
| 10:25 | 68.39 | 68.49 | 68.18 | 68.18 | 2.8K |
| 10:30 | 68.17 | 68.34 | 68.11 | 68.20 | 4.1K |
| 10:35 | 68.20 | 68.40 | 68.20 | 68.21 | 2.2K |
| 10:40 | 68.22 | 68.30 | 68.11 | 68.30 | 3.5K |
| 10:45 | 68.32 | 68.47 | 68.24 | 68.25 | 4.5K |
| 10:50 | 68.22 | 68.30 | 68.17 | 68.19 | 11.2K |
| 10:55 | 68.18 | 68.73 | 68.15 | 68.73 | 22.1K |
| 11:00 | 68.78 | 69.17 | 68.70 | 69.03 | 12.9K |
| 11:05 | 68.94 | 69.14 | 68.87 | 69.01 | 12.6K |
| 11:10 | 69.02 | 69.06 | 68.82 | 68.93 | 7.8K |
| 11:15 | 69.01 | 69.08 | 68.95 | 68.95 | 6.7K |
| 11:20 | 68.71 | 68.92 | 68.69 | 68.92 | 9.7K |
| 11:25 | 68.94 | 69.04 | 68.85 | 68.94 | 5.2K |
| 11:30 | 68.87 | 69.14 | 68.86 | 68.95 | 8.1K |
| 11:35 | 68.97 | 68.99 | 68.88 | 68.99 | 5.2K |
| 11:40 | 68.99 | 69.00 | 68.92 | 68.99 | 4.2K |
| 11:45 | 69.01 | 69.04 | 68.90 | 68.94 | 5.8K |
| 11:50 | 68.96 | 68.96 | 68.83 | 68.85 | 4.0K |
| 11:55 | 68.93 | 69.02 | 68.88 | 68.89 | 5.8K |
| 12:00 | 68.84 | 68.88 | 68.77 | 68.82 | 2.9K |
| 12:05 | 68.84 | 69.23 | 68.84 | 68.86 | 23.9K |
| 12:10 | 68.77 | 68.82 | 68.71 | 68.71 | 9.9K |
| 12:15 | 68.74 | 68.74 | 68.51 | 68.70 | 6.0K |
| 12:20 | 68.73 | 68.73 | 68.50 | 68.58 | 4.5K |
| 12:25 | 68.58 | 68.60 | 68.50 | 68.50 | 3.6K |
| 12:30 | 68.46 | 68.59 | 68.46 | 68.57 | 3.7K |
| 12:35 | 68.55 | 68.55 | 68.37 | 68.46 | 3.0K |
| 12:40 | 68.46 | 68.56 | 68.45 | 68.47 | 3.3K |
| 12:45 | 68.45 | 68.46 | 68.36 | 68.42 | 3.1K |
| 12:50 | 68.43 | 68.49 | 68.40 | 68.49 | 7.3K |
| 12:55 | 68.48 | 68.74 | 68.48 | 68.73 | 3.5K |
| 13:00 | 68.67 | 68.70 | 68.53 | 68.59 | 8.0K |
| 13:05 | 68.70 | 68.73 | 68.70 | 68.72 | 2.5K |
| 13:10 | 68.71 | 68.71 | 68.46 | 68.61 | 5.1K |
| 13:15 | 68.68 | 68.68 | 68.51 | 68.58 | 3.1K |
| 13:20 | 68.70 | 68.70 | 68.68 | 68.68 | 1.3K |
| 13:25 | 68.68 | 68.70 | 68.68 | 68.68 | 1.3K |
| 13:30 | 68.66 | 68.99 | 68.66 | 68.99 | 5.5K |
| 13:35 | 68.89 | 68.93 | 68.80 | 68.92 | 4.3K |
| 13:40 | 68.92 | 69.10 | 68.89 | 68.89 | 4.4K |
| 13:45 | 68.97 | 68.97 | 68.91 | 68.91 | 2.0K |
| 13:50 | 68.94 | 68.94 | 68.73 | 68.91 | 4.3K |
| 13:55 | 68.90 | 68.90 | 68.82 | 68.88 | 3.6K |
| 14:00 | 68.88 | 68.88 | 68.81 | 68.81 | 2.7K |
| 14:05 | 68.75 | 68.78 | 68.70 | 68.78 | 3.1K |
| 14:10 | 68.75 | 68.92 | 68.72 | 68.79 | 4.2K |
| 14:15 | 68.81 | 68.93 | 68.81 | 68.84 | 3.5K |
| 14:20 | 68.84 | 68.86 | 68.74 | 68.80 | 3.9K |
| 14:25 | 68.81 | 68.85 | 68.71 | 68.80 | 4.6K |
| 14:30 | 68.80 | 68.95 | 68.73 | 68.87 | 10.2K |
| 14:35 | 68.82 | 68.86 | 68.73 | 68.86 | 7.4K |
| 14:40 | 68.86 | 68.86 | 68.56 | 68.66 | 66.6K |
| 14:45 | 68.67 | 68.67 | 68.50 | 68.53 | 63.1K |
| 14:50 | 68.54 | 68.61 | 68.52 | 68.60 | 48.4K |
| 14:55 | 68.60 | 68.85 | 68.58 | 68.80 | 151.9K |