Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Promomed
PRMD
🏛️
russian-federation
→
393.60
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
505.00
2025-03-17
Historical Low
275.00
2024-12-17
Volume Extremes
Volume Peak
2.2M
2025-02-18
Volume Low
0.0M
2025-07-12
Data Statistics
Rise Proportion
46.8%
Start: 2024-09-09
Fall Proportion
51.4%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+10.63%
2025-01-03
Max Daily Loss
-7.98%
2024-10-25
Monthly Change Extremes
Max Monthly Gain
+9.09%
2024-12
Max Monthly Loss
-9.04%
2024-11
Related Stocks
NOVATEK
112665.0000
TMK
TRMK
118.1000
Nizhnekamskneftekhim
NKNC
84.9500
Kombinat Yuzhuralnikel’ PAO
UNKL
4720.0000
Nauka-Svyaz
NSVZ
255.0000
Sovkomflot PAO
FLOT
80.1200
Rosseti Ural
MRKU
0.4208
Ozon Pharmaceuticals PJSC
OZPH
50.8500
GAZ-Tek OAO ao
GAZT
1739.0000
MOSENERGO
MSNG
1.9980
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300