393.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 334.95 | 391.95 | 327.40 | 355.25 | 0.3M |
| 2024-12-28 | 318.25 | 334.75 | 317.05 | 326.60 | 0.1M |
| 2024-12-27 | 314.85 | 318.90 | 301.00 | 317.90 | 0.1M |
| 2024-12-26 | 296.70 | 330.00 | 296.70 | 314.85 | 0.1M |
| 2024-12-25 | 293.00 | 300.00 | 285.80 | 296.70 | 0.1M |
| 2024-12-24 | 300.20 | 301.85 | 292.05 | 293.30 | 0.0M |
| 2024-12-23 | 304.15 | 308.85 | 298.70 | 300.00 | 0.1M |
| 2024-12-20 | 286.00 | 307.50 | 280.15 | 298.00 | 0.2M |
| 2024-12-19 | 286.05 | 289.00 | 284.00 | 285.65 | 0.0M |
| 2024-12-18 | 285.95 | 287.00 | 278.85 | 286.00 | 0.0M |
| 2024-12-17 | 289.45 | 295.00 | 275.00 | 278.85 | 0.1M |
| 2024-12-16 | 309.95 | 310.00 | 287.65 | 289.45 | 0.0M |
| 2024-12-13 | 309.95 | 311.35 | 301.45 | 307.40 | 0.0M |
| 2024-12-12 | 309.95 | 312.90 | 309.00 | 309.95 | 0.0M |
| 2024-12-11 | 311.45 | 314.55 | 309.50 | 309.90 | 0.0M |
| 2024-12-10 | 315.00 | 315.85 | 310.00 | 310.00 | 0.0M |
| 2024-12-09 | 312.30 | 316.70 | 312.30 | 316.10 | 0.0M |
| 2024-12-06 | 311.15 | 314.25 | 309.55 | 312.00 | 0.0M |
| 2024-12-05 | 316.10 | 316.10 | 309.55 | 311.15 | 0.0M |
| 2024-12-04 | 319.65 | 323.65 | 310.30 | 316.10 | 0.0M |
| 2024-12-03 | 322.00 | 323.80 | 315.00 | 318.05 | 0.0M |
| 2024-12-02 | 314.10 | 335.55 | 314.05 | 325.65 | 0.1M |
| 2024-11-29 | 297.70 | 316.30 | 295.20 | 308.30 | 0.0M |
| 2024-11-28 | 300.50 | 300.50 | 293.85 | 295.50 | 0.0M |
| 2024-11-27 | 285.00 | 302.35 | 285.00 | 291.00 | 0.1M |
| 2024-11-26 | 303.00 | 310.45 | 285.00 | 285.00 | 0.0M |
| 2024-11-25 | 316.95 | 316.95 | 301.00 | 305.60 | 0.0M |
| 2024-11-22 | 312.30 | 328.75 | 310.15 | 317.35 | 0.0M |
| 2024-11-21 | 319.15 | 319.15 | 301.90 | 308.60 | 0.0M |
| 2024-11-20 | 318.60 | 322.45 | 317.40 | 319.15 | 0.0M |
| 2024-11-19 | 324.50 | 325.65 | 316.00 | 318.55 | 0.0M |
| 2024-11-18 | 326.95 | 327.55 | 322.25 | 324.50 | 0.0M |
| 2024-11-15 | 329.05 | 330.90 | 328.05 | 330.15 | 0.0M |
| 2024-11-14 | 332.85 | 332.90 | 329.20 | 329.20 | 0.0M |
| 2024-11-13 | 331.00 | 336.80 | 331.00 | 334.55 | 0.0M |
| 2024-11-12 | 331.05 | 333.35 | 329.70 | 332.50 | 0.0M |
| 2024-11-11 | 332.25 | 336.30 | 328.00 | 330.60 | 0.1M |
| 2024-11-08 | 336.30 | 336.85 | 328.65 | 330.10 | 0.0M |
| 2024-11-07 | 339.85 | 339.85 | 327.35 | 332.20 | 0.0M |
| 2024-11-06 | 341.45 | 343.95 | 337.60 | 339.85 | 0.1M |
| 2024-11-05 | 338.95 | 342.45 | 338.60 | 338.85 | 0.0M |
| 2024-11-02 | 339.05 | 341.15 | 337.05 | 338.75 | 0.0M |
| 2024-11-01 | 344.80 | 344.80 | 335.00 | 338.95 | 0.0M |
| 2024-10-31 | 337.65 | 343.70 | 330.10 | 343.70 | 0.0M |
| 2024-10-30 | 341.60 | 346.05 | 333.15 | 340.20 | 0.0M |
| 2024-10-29 | 334.35 | 345.15 | 330.05 | 341.55 | 0.0M |
| 2024-10-28 | 356.95 | 367.00 | 329.05 | 332.20 | 0.1M |
| 2024-10-25 | 370.00 | 373.00 | 360.10 | 361.00 | 0.0M |
| 2024-10-24 | 371.00 | 371.20 | 367.50 | 371.00 | 0.0M |
| 2024-10-23 | 372.00 | 373.65 | 370.00 | 371.25 | 0.0M |
| 2024-10-22 | 372.25 | 374.95 | 371.65 | 372.95 | 0.0M |
| 2024-10-21 | 372.00 | 377.25 | 370.00 | 372.25 | 0.0M |
| 2024-10-18 | 372.90 | 374.45 | 371.00 | 371.40 | 0.0M |
| 2024-10-17 | 376.45 | 382.10 | 371.00 | 373.20 | 0.1M |
| 2024-10-16 | 378.25 | 384.30 | 374.20 | 374.20 | 0.1M |
| 2024-10-15 | 380.00 | 382.50 | 376.00 | 376.35 | 0.1M |
| 2024-10-14 | 378.00 | 390.00 | 372.00 | 380.00 | 0.1M |
| 2024-10-11 | 382.05 | 383.40 | 377.00 | 379.00 | 0.0M |
| 2024-10-10 | 383.20 | 393.10 | 381.05 | 382.60 | 0.1M |
| 2024-10-09 | 380.55 | 389.00 | 377.40 | 379.70 | 0.1M |
| 2024-10-08 | 381.95 | 386.80 | 375.50 | 376.75 | 0.1M |
| 2024-10-07 | 389.50 | 402.90 | 381.90 | 383.70 | 0.3M |
| 2024-10-04 | 371.55 | 408.00 | 369.05 | 381.15 | 0.6M |
| 2024-10-03 | 370.00 | 374.75 | 358.05 | 368.45 | 0.1M |
| 2024-10-02 | 376.55 | 386.80 | 373.00 | 373.60 | 0.0M |
| 2024-10-01 | 379.90 | 385.00 | 371.15 | 375.20 | 0.1M |
| 2024-09-30 | 381.50 | 389.50 | 378.00 | 382.50 | 0.1M |
| 2024-09-27 | 383.05 | 387.00 | 380.00 | 381.60 | 0.1M |
| 2024-09-26 | 377.95 | 410.00 | 377.55 | 381.00 | 0.6M |
| 2024-09-25 | 394.75 | 394.75 | 377.05 | 379.40 | 0.1M |
| 2024-09-24 | 405.60 | 405.90 | 386.35 | 393.90 | 0.2M |
| 2024-09-23 | 405.25 | 426.50 | 400.00 | 405.60 | 0.5M |
| 2024-09-20 | 399.40 | 405.55 | 399.40 | 400.55 | 0.0M |
| 2024-09-19 | 399.00 | 403.90 | 397.15 | 399.35 | 0.0M |
| 2024-09-18 | 405.80 | 406.60 | 397.05 | 400.00 | 0.0M |
| 2024-09-17 | 408.10 | 411.15 | 400.60 | 404.70 | 0.0M |
| 2024-09-16 | 410.00 | 412.10 | 404.45 | 408.10 | 0.0M |
| 2024-09-13 | 405.90 | 413.80 | 391.00 | 407.50 | 0.0M |
| 2024-09-12 | 410.05 | 411.05 | 399.00 | 407.95 | 0.0M |
| 2024-09-11 | 408.70 | 427.00 | 408.70 | 411.20 | 0.1M |
| 2024-09-10 | 399.60 | 419.00 | 399.60 | 408.70 | 0.0M |
| 2024-09-09 | 390.00 | 416.00 | 390.00 | 399.60 | 0.0M |