237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 09:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 10.5K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 6.8K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.6K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |