237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 13.4K |
| 09:25 | 163.00 | 164.00 | 163.00 | 164.00 | 14.3K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 3.1K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 10:10 | 163.00 | 164.00 | 163.00 | 164.00 | 8.6K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 3.7K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 3.2K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |
| 13:55 | 166.00 | 166.00 | 166.00 | 166.00 | 9.3K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.2K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 4.4K |