237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 165.00 | 165.00 | 1.4K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 4.3K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 09:35 | 167.00 | 167.00 | 166.00 | 166.00 | 0.9K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 5.6K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.4K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 4.0K |
| 12:30 | 166.00 | 167.00 | 166.00 | 167.00 | 2.1K |
| 12:35 | 167.00 | 168.00 | 167.00 | 168.00 | 0.6K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 8.9K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 13:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.7K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 2.6K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 2.7K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |