Property and Construction

THPROPCON
🏛️ thailand →
73.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 73.39 73.44 73.39 73.44 19,486.4K
10:00 73.45 73.51 73.40 73.42 24,812.7K
10:05 73.53 73.53 73.42 73.46 15,127.4K
10:10 73.45 73.60 73.45 73.51 14,951.8K
10:15 73.50 73.53 73.41 73.43 11,636.8K
10:20 73.45 73.48 73.40 73.48 9,601.8K
10:25 73.48 73.51 73.41 73.42 6,726.1K
10:30 73.42 73.54 73.42 73.44 6,026.3K
10:35 73.43 73.48 73.39 73.45 8,000.4K
10:40 73.45 73.51 73.41 73.49 8,942.1K
10:45 73.48 73.57 73.32 73.32 10,855.5K
10:50 73.32 73.33 73.28 73.31 10,658.6K
10:55 73.32 73.32 73.18 73.23 10,400.6K
11:00 73.21 73.27 73.18 73.20 13,137.2K
11:05 73.18 73.25 73.15 73.23 4,884.8K
11:10 73.23 73.25 73.14 73.21 7,270.2K
11:15 73.18 73.18 73.11 73.11 5,596.9K
11:20 73.10 73.17 73.05 73.08 6,543.9K
11:25 73.09 73.21 73.08 73.10 6,072.5K
11:30 73.13 73.17 73.10 73.13 9,386.9K
11:35 73.13 73.17 73.09 73.10 4,001.7K
11:40 73.08 73.13 73.07 73.13 4,126.9K
11:45 73.10 73.10 73.03 73.07 4,346.7K
11:50 73.06 73.12 73.04 73.11 8,021.4K
11:55 73.12 73.12 73.04 73.08 10,812.7K
12:00 73.11 73.11 72.95 73.09 11,730.0K
12:05 73.03 73.08 72.99 72.99 7,325.3K
12:10 72.98 73.06 72.94 72.97 4,972.5K
12:15 72.98 73.12 72.98 73.05 9,126.8K
12:20 73.05 73.05 72.95 73.03 5,509.0K
12:25 73.01 73.01 72.88 72.92 12,626.7K
12:30 72.93 72.93 72.93 72.93 388.2K
13:55 72.84 72.84 72.82 72.82 6,652.8K
14:00 72.89 72.92 72.82 72.90 3,665.5K
14:05 72.86 73.06 72.86 72.95 12,887.1K
14:10 72.94 73.04 72.90 72.91 8,798.6K
14:15 72.89 72.99 72.88 72.97 7,381.9K
14:20 72.94 72.97 72.89 72.91 10,937.6K
14:25 72.92 73.03 72.86 72.91 17,206.2K
14:30 72.91 72.99 72.85 72.88 4,130.3K
14:35 72.89 72.92 72.81 72.91 6,027.0K
14:40 72.91 72.92 72.81 72.81 3,470.9K
14:45 72.81 72.89 72.77 72.82 4,404.0K
14:50 72.83 72.87 72.74 72.87 8,113.3K
14:55 72.83 72.83 72.64 72.64 21,621.4K
15:00 72.64 72.70 72.61 72.67 7,287.2K
15:05 72.60 72.64 72.55 72.57 12,048.6K
15:10 72.63 72.67 72.54 72.61 7,180.9K
15:15 72.59 72.69 72.54 72.68 5,570.8K
15:20 72.63 72.74 72.59 72.67 10,588.3K
15:25 72.70 72.70 72.58 72.63 6,481.2K
15:30 72.63 72.68 72.56 72.59 4,253.8K
15:35 72.70 72.78 72.59 72.66 5,222.6K
15:40 72.67 72.73 72.62 72.68 4,409.0K
15:45 72.69 72.75 72.59 72.70 4,671.8K
15:50 72.65 72.75 72.62 72.71 3,018.3K
15:55 72.70 72.74 72.65 72.72 5,642.6K
16:00 72.72 72.76 72.62 72.69 4,730.7K
16:05 72.64 72.74 72.60 72.63 15,631.5K
16:10 72.62 72.63 72.51 72.54 15,755.4K
16:15 72.55 72.65 72.55 72.65 9,381.0K
16:20 72.58 72.62 72.49 72.57 13,758.1K
16:25 72.46 72.59 72.41 72.46 20,899.7K
16:30 72.44 72.44 72.44 72.44 744.6K
16:35 72.46 72.46 72.46 72.46 28,320.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available