Property and Construction

THPROPCON
🏛️ thailand →
73.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 72.74 72.80 72.73 72.73 18,865.7K
10:00 72.71 72.88 72.71 72.88 10,431.3K
10:05 72.86 72.86 72.69 72.74 28,684.8K
10:10 72.74 72.76 72.60 72.61 29,210.6K
10:15 72.62 72.66 72.59 72.59 6,961.3K
10:20 72.64 72.69 72.54 72.62 5,691.6K
10:25 72.65 72.78 72.61 72.74 13,929.1K
10:30 72.75 72.88 72.74 72.87 7,837.8K
10:35 72.90 73.04 72.90 72.96 8,274.6K
10:40 72.88 73.01 72.88 73.01 10,656.0K
10:45 73.01 73.04 72.96 72.97 9,824.0K
10:50 72.96 73.02 72.96 72.96 6,743.4K
10:55 72.96 72.99 72.89 72.92 10,049.4K
11:00 72.95 73.00 72.89 72.89 8,038.3K
11:05 72.89 72.97 72.82 72.96 7,183.0K
11:10 72.97 73.03 72.92 72.99 11,118.4K
11:15 72.93 73.08 72.91 73.07 6,344.3K
11:20 73.09 73.14 73.03 73.05 12,889.1K
11:25 73.08 73.16 73.08 73.15 7,407.1K
11:30 73.14 73.16 73.09 73.12 2,871.7K
11:35 73.11 73.23 73.10 73.16 7,534.4K
11:40 73.16 73.16 73.08 73.13 11,226.7K
11:45 73.14 73.26 73.14 73.21 7,584.7K
11:50 73.21 73.29 73.19 73.20 7,071.4K
11:55 73.20 73.30 73.20 73.20 6,498.0K
12:00 73.20 73.25 73.17 73.25 3,583.5K
12:05 73.25 73.26 73.15 73.15 6,085.2K
12:10 73.17 73.22 73.12 73.13 5,325.7K
12:15 73.12 73.14 73.05 73.06 6,375.6K
12:20 73.07 73.08 73.03 73.06 4,790.3K
12:25 73.06 73.15 73.05 73.15 4,387.5K
12:30 73.15 73.15 73.15 73.15 12.5K
13:55 73.15 73.21 73.11 73.19 5,494.9K
14:00 73.19 73.19 73.13 73.13 15,538.5K
14:05 73.15 73.30 73.13 73.23 2,111.4K
14:10 73.23 73.29 73.14 73.20 2,367.4K
14:15 73.19 73.20 73.13 73.17 6,133.3K
14:20 73.16 73.23 73.09 73.21 10,908.5K
14:25 73.08 73.13 73.05 73.07 6,136.2K
14:30 73.03 73.05 72.92 72.99 12,698.3K
14:35 73.00 73.07 72.97 72.99 5,961.9K
14:40 72.98 73.05 72.98 73.05 7,445.6K
14:45 73.04 73.19 73.04 73.19 6,717.4K
14:50 73.20 73.24 73.11 73.18 5,884.7K
14:55 73.17 73.24 73.15 73.24 7,298.5K
15:00 73.24 73.30 73.24 73.27 7,453.1K
15:05 73.28 73.30 73.25 73.26 6,657.0K
15:10 73.25 73.39 73.25 73.34 2,048.6K
15:15 73.34 73.37 73.30 73.30 7,480.0K
15:20 73.29 73.42 73.29 73.35 4,489.4K
15:25 73.34 73.37 73.31 73.33 3,856.3K
15:30 73.31 73.42 73.26 73.39 6,158.3K
15:35 73.33 73.37 73.29 73.29 3,953.3K
15:40 73.30 73.43 73.30 73.38 3,499.8K
15:45 73.40 73.41 73.26 73.32 4,614.8K
15:50 73.32 73.43 73.31 73.36 5,128.7K
15:55 73.37 73.38 73.27 73.28 4,539.0K
16:00 73.33 73.38 73.29 73.33 12,974.9K
16:05 73.32 73.42 73.32 73.36 10,205.3K
16:10 73.39 73.44 73.34 73.39 5,864.0K
16:15 73.39 73.43 73.34 73.42 9,747.5K
16:20 73.42 73.42 73.33 73.36 12,392.4K
16:25 73.37 73.38 73.23 73.23 11,000.4K
16:30 73.28 73.28 73.28 73.28 128.2K
16:35 73.37 73.37 73.37 73.37 36,905.0K
16:40 73.37 73.37 73.37 73.37 905.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available