Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Prosperity Weaving Mills
PWML
🏛️
pakistan
→
52.90
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-25
2025-03-24
2025-03-21
2025-03-20
2025-03-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
66.66
2021-06-23
Historical Low
22.95
2019-02-11
Volume Extremes
Volume Peak
0.2M
2021-07-28
Volume Low
0.0M
2023-05-25
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-01
Fall Proportion
40.5%
Total1169Trading Days
Daily Change Extremes
Max Daily Gain
+18.04%
2023-08-02
Max Daily Loss
-13.98%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+28.30%
2023-11
Max Monthly Loss
-17.71%
2021-07
Related Stocks
Maqbool Textile Mills
MQBT
32.3400
KSB Pumps Company
KSBP
215.0400
Globe Residency REIT
GLOB
19.3700
Dewan Sugar Mills
DWSU
6.8500
Adamjee Insurance Company
ADIN
72.0800
Fauji Cement Company
FAUC
60.8200
Kohinoor Energy
KOHN
19.0100
Allawasaya Textile and Finishing Mills
ALLA
1409.5600
Arif Habib Corporation
ARIF
16.7200
Dewan Farooque Spinning Mills
DFSM
6.0400
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900