Prosperity Weaving Mills

PWML
🏛️ pakistan →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.50 33.50 31.05 31.05 0.5K
09:50 31.05 31.05 31.05 31.05 1.0K
10:05 31.51 31.51 31.10 31.10 1.0K
11:30 31.34 31.34 31.34 31.34 1.0K
14:45 32.60 32.60 32.60 32.60 0.1K
15:05 32.60 32.60 32.60 32.60 0.1K
15:10 32.60 32.60 32.60 32.60 0.3K
15:15 32.00 32.00 32.00 32.00 0.0K
15:25 33.30 33.30 33.30 33.30 1.3K
16:25 32.97 32.97 32.97 32.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available