52.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:55 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0K |
| 14:20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 16:25 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
66.66
2021-06-23
Historical Low
22.95
2019-02-11
Volume Extremes
Volume Peak
0.2M
2021-07-28
Volume Low
0.0M
2023-05-25
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-01
Fall Proportion
40.5%
Total1169Trading Days
Daily Change Extremes
Max Daily Gain
+18.04%
2023-08-02
Max Daily Loss
-13.98%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+28.30%
2023-11
Max Monthly Loss
-17.71%
2021-07
Related Stocks
Crescent Textile Mills
CRTX
23.4400
Matco Foods
MATC
42.6400
MCB Bank
MCB
356.6600
Mahmood Textile Mills
MAHM
320.6900
Next Capital
NEXT
10.8700
Escorts Investment Bank
EIBL
6.7200
Ansari Sugar Mills
ANSU
15.7200
Macter International
MACT
384.1500
Fatima Fertilizer Company
FATF
141.0400
Hum Network
HUMN
16.9200
Hot Stocks
Blue Ex
BLUE
64.9900
Mughal Energy
MUGA
25.4500
Ideal Spinning Mills Ltd
IDES
26.7900
UDL International
UDLN
11.7000
Al Abid Silk Mills Ltd
ALBD
3.4900
Ahmad Hassan Textile Mills
AHTM
84.9900
Al-Khair Gadoon
AKGL
55.7000
Premier Sugar Mills & Distillery
PRES
350.0000
First Equity Modaraba
EQMD
9.1000
Huffaz Seamless Pipe
HUFF
8.8100