0.61
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 09:26 | 4.76 | 4.76 | 4.76 | 4.76 | 1.8K |
| 09:27 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 09:34 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 09:59 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 11:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 17:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |