1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:33 | 1,140.00 | 1,180.00 | 1,140.00 | 1,180.00 | 0.2K |
| 10:34 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 10:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:07 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:36 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:44 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |